Equities

Quadrise Fuels International PLC

Quadrise Fuels International PLC

Actions
Oil & GasOil & Gas Producers
  • Price (GBX)4.30
  • Today's Change0.25 / 6.17%
  • Shares traded1.79m
  • 1 Year change56.65%
  • Beta0.8422
Data delayed at least 20 minutes, as of Sep 18 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2019Wed, Sep 18, 20194.284.404.274.301,792,2341.79m
Tuesday, September 17, 2019Tue, Sep 17, 20194.204.494.054.05244,562244.56k
Monday, September 16, 2019Mon, Sep 16, 20194.294.404.114.30387,247387.25k
Friday, September 13, 2019Fri, Sep 13, 20194.384.414.034.25653,250653.25k
Thursday, September 12, 2019Thu, Sep 12, 20194.434.634.374.461,063,2001.06m
Wednesday, September 11, 2019Wed, Sep 11, 20194.684.704.414.562,257,1632.26m
Tuesday, September 10, 2019Tue, Sep 10, 20194.694.694.424.561,221,6501.22m
Monday, September 09, 2019Mon, Sep 09, 20194.764.844.374.73903,002903.00k
Friday, September 06, 2019Fri, Sep 06, 20194.764.964.594.61974,175974.18k
Thursday, September 05, 2019Thu, Sep 05, 20194.704.964.374.661,208,6631.21m
Wednesday, September 04, 2019Wed, Sep 04, 20194.965.064.564.671,670,8951.67m
Tuesday, September 03, 2019Tue, Sep 03, 20195.065.154.764.772,127,9022.13m
Monday, September 02, 2019Mon, Sep 02, 20195.065.954.814.861,459,6871.46m
Friday, August 30, 2019Fri, Aug 30, 20194.965.134.754.81218,421218.42k
Thursday, August 29, 2019Thu, Aug 29, 20194.985.114.494.721,981,0141.98m
Wednesday, August 28, 2019Wed, Aug 28, 20195.305.614.965.102,615,3192.62m
Tuesday, August 27, 2019Tue, Aug 27, 20194.474.954.044.714,506,6804.51m
Friday, August 23, 2019Fri, Aug 23, 20194.465.324.464.774,149,9404.15m
Thursday, August 22, 2019Thu, Aug 22, 20194.134.564.044.362,457,1042.46m
Wednesday, August 21, 2019Wed, Aug 21, 20193.974.163.703.97533,919533.92k
Tuesday, August 20, 2019Tue, Aug 20, 20194.084.223.673.931,665,7281.67m
Monday, August 19, 2019Mon, Aug 19, 20193.954.203.343.812,650,0872.65m
Data delayed at least 20 minutes, as of Sep 18 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.