Equities
Consumer GoodsHousehold Goods
  • Price (GBX)5,896.00
  • Today's Change-27.00 / -0.46%
  • Shares traded1.14m
  • 1 Year change-10.40%
  • Beta0.8757
Data delayed at least 20 minutes, as of Nov 20 2019 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2019Wed, Nov 20, 20195,927.005,941.005,857.005,896.001,144,8571.14m
Tuesday, November 19, 2019Tue, Nov 19, 20195,938.005,965.005,887.005,923.00753,798753.80k
Monday, November 18, 2019Mon, Nov 18, 20195,834.005,929.005,825.005,915.00833,180833.18k
Friday, November 15, 2019Fri, Nov 15, 20195,813.005,841.005,750.005,841.00959,695959.70k
Thursday, November 14, 2019Thu, Nov 14, 20195,850.005,942.005,792.005,797.001,373,0391.37m
Wednesday, November 13, 2019Wed, Nov 13, 20195,802.005,882.005,795.005,856.00600,530600.53k
Tuesday, November 12, 2019Tue, Nov 12, 20195,833.005,866.005,813.005,830.00637,628637.63k
Monday, November 11, 2019Mon, Nov 11, 20195,910.005,941.005,761.005,833.00675,524675.52k
Friday, November 08, 2019Fri, Nov 08, 20195,958.005,982.005,896.005,910.00660,785660.79k
Thursday, November 07, 2019Thu, Nov 07, 20195,913.005,969.005,898.555,959.00832,442832.44k
Wednesday, November 06, 2019Wed, Nov 06, 20195,851.005,939.005,830.005,903.001,069,6641.07m
Tuesday, November 05, 2019Tue, Nov 05, 20195,889.005,889.005,822.005,860.001,261,5011.26m
Monday, November 04, 2019Mon, Nov 04, 20195,923.005,944.005,862.005,894.00736,850736.85k
Friday, November 01, 2019Fri, Nov 01, 20195,966.005,989.005,903.005,921.00708,356708.36k
Thursday, October 31, 2019Thu, Oct 31, 20196,056.006,071.005,927.005,964.00938,763938.76k
Wednesday, October 30, 2019Wed, Oct 30, 20195,841.006,036.005,820.006,024.001,565,0151.57m
Tuesday, October 29, 2019Tue, Oct 29, 20195,800.005,865.005,765.005,837.001,254,3631.25m
Monday, October 28, 2019Mon, Oct 28, 20195,814.005,830.705,725.005,807.001,021,1081.02m
Friday, October 25, 2019Fri, Oct 25, 20195,830.005,877.005,782.005,830.001,109,8111.11m
Thursday, October 24, 2019Thu, Oct 24, 20195,917.005,926.005,831.005,850.001,247,5391.25m
Wednesday, October 23, 2019Wed, Oct 23, 20195,788.005,921.005,718.005,921.001,490,4571.49m
Tuesday, October 22, 2019Tue, Oct 22, 20195,550.005,855.005,510.005,834.002,939,2552.94m
Data delayed at least 20 minutes, as of Nov 20 2019 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.