Equities
Consumer GoodsHousehold Goods
  • Price (GBX)6,267.00
  • Today's Change-20.00 / -0.32%
  • Shares traded68.24k
  • 1 Year change-7.05%
  • Beta0.8587
Data delayed at least 20 minutes, as of Sep 19 2019 09:40 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2019Thu, Sep 19, 20196,288.006,310.006,267.006,267.0068,24068.24k
Wednesday, September 18, 2019Wed, Sep 18, 20196,278.006,359.106,241.006,287.00559,263559.26k
Tuesday, September 17, 2019Tue, Sep 17, 20196,228.006,306.006,202.006,286.00725,247725.25k
Monday, September 16, 2019Mon, Sep 16, 20196,233.006,325.006,218.006,220.001,236,3091.24m
Friday, September 13, 2019Fri, Sep 13, 20196,391.006,409.006,264.006,268.001,204,8681.20m
Thursday, September 12, 2019Thu, Sep 12, 20196,399.006,444.006,362.006,417.00585,251585.25k
Wednesday, September 11, 2019Wed, Sep 11, 20196,406.006,406.006,322.006,398.00813,214813.21k
Tuesday, September 10, 2019Tue, Sep 10, 20196,323.006,418.006,267.006,379.001,157,4311.16m
Monday, September 09, 2019Mon, Sep 09, 20196,409.006,428.006,300.006,316.00669,675669.68k
Friday, September 06, 2019Fri, Sep 06, 20196,402.006,426.006,341.006,389.001,111,1211.11m
Thursday, September 05, 2019Thu, Sep 05, 20196,499.006,506.006,370.006,403.00982,583982.58k
Wednesday, September 04, 2019Wed, Sep 04, 20196,502.006,511.246,428.006,499.00560,238560.24k
Tuesday, September 03, 2019Tue, Sep 03, 20196,444.006,539.006,424.006,471.001,119,7641.12m
Monday, September 02, 2019Mon, Sep 02, 20196,366.006,520.006,366.006,438.00682,720682.72k
Friday, August 30, 2019Fri, Aug 30, 20196,343.006,433.006,343.006,399.001,172,2601.17m
Thursday, August 29, 2019Thu, Aug 29, 20196,375.006,431.006,319.006,373.001,694,8121.69m
Wednesday, August 28, 2019Wed, Aug 28, 20196,231.006,403.006,202.006,365.001,300,0411.30m
Tuesday, August 27, 2019Tue, Aug 27, 20196,083.006,273.006,079.006,254.001,534,6161.53m
Friday, August 23, 2019Fri, Aug 23, 20196,157.006,163.006,095.006,106.00773,284773.28k
Thursday, August 22, 2019Thu, Aug 22, 20196,143.006,198.006,081.006,119.001,201,8781.20m
Wednesday, August 21, 2019Wed, Aug 21, 20196,170.006,249.006,165.006,225.00509,473509.47k
Tuesday, August 20, 2019Tue, Aug 20, 20196,211.006,305.006,157.006,170.00653,818653.82k
Data delayed at least 20 minutes, as of Sep 19 2019 10:40 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.