| Thursday, May 23, 2024Thu, May 23, 2024 | 490.00 | 502.00 | 482.25 | 487.00 | 17,75117.75k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 490.00 | 498.00 | 490.00 | 490.00 | 23,36223.36k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 500.00 | 516.00 | 490.00 | 490.00 | 24,13724.14k |
| Monday, May 20, 2024Mon, May 20, 2024 | 495.00 | 516.00 | 495.00 | 504.00 | 17,64817.65k |
| Friday, May 17, 2024Fri, May 17, 2024 | 487.00 | 516.00 | 487.00 | 495.00 | 14,80914.81k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 500.00 | 516.00 | 488.00 | 490.00 | 32,19932.20k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 494.00 | 513.50 | 494.00 | 502.00 | 15,43715.44k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 487.00 | 508.00 | 485.00 | 498.00 | 10,12510.13k |
| Monday, May 13, 2024Mon, May 13, 2024 | 473.00 | 490.75 | 473.00 | 486.00 | 20,63120.63k |
| Friday, May 10, 2024Fri, May 10, 2024 | 470.00 | 478.00 | 466.00 | 473.00 | 19,78219.78k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 470.00 | 477.00 | 470.00 | 470.00 | 24,43324.43k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 475.00 | 475.00 | 467.00 | 470.00 | 46,61746.62k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 474.00 | 474.00 | 464.00 | 467.00 | 35,13835.14k |
| Friday, May 03, 2024Fri, May 03, 2024 | 474.00 | 476.39 | 460.00 | 460.00 | 19,77519.78k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 457.00 | 469.25 | 450.00 | 460.00 | 467,639467.64k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 456.00 | 464.00 | 451.50 | 455.00 | 12,21512.22k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 454.00 | 459.00 | 450.00 | 456.00 | 105,627105.63k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 456.00 | 456.00 | 448.01 | 449.00 | 7,9667.97k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 452.00 | 452.45 | 446.75 | 448.00 | 83,60683.61k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 468.00 | 473.00 | 447.92 | 450.00 | 116,474116.47k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 470.00 | 477.00 | 467.95 | 468.00 | 14,61314.61k |
