Friday, July 05, 2024Fri, Jul 05, 2024 | 492.00 | 495.00 | 490.00 | 490.00 | 71,04871.05k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 492.00 | 495.00 | 485.00 | 490.00 | 24,18624.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 495.00 | 495.00 | 487.00 | 487.00 | 16,05816.06k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 486.00 | 495.00 | 486.00 | 486.00 | 11,82411.82k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 487.00 | 495.00 | 486.00 | 486.00 | 50,82750.83k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 487.00 | 495.00 | 487.00 | 487.00 | 5,4225.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 493.00 | 493.00 | 486.00 | 489.00 | 15,55315.55k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 488.00 | 495.00 | 486.00 | 488.00 | 8,4508.45k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 497.00 | 498.00 | 489.50 | 492.00 | 6,8546.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 490.00 | 492.93 | 487.50 | 492.00 | 102,963102.96k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 492.00 | 497.00 | 485.00 | 492.00 | 41,63941.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 492.00 | 497.00 | 490.00 | 492.00 | 24,11724.12k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 494.00 | 498.00 | 490.35 | 494.00 | 8,1978.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 492.00 | 498.00 | 492.00 | 492.00 | 15,50215.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 499.00 | 499.00 | 487.30 | 492.00 | 23,83123.83k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 491.00 | 499.00 | 490.00 | 495.00 | 14,66814.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 487.00 | 495.00 | 486.91 | 495.00 | 25,83225.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 485.00 | 499.00 | 485.00 | 492.00 | 274,060274.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 486.00 | 499.00 | 485.00 | 488.00 | 17,90817.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 491.00 | 500.00 | 485.87 | 490.00 | 62,91162.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 498.00 | 512.00 | 490.00 | 492.00 | 15,41815.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 491.00 | 512.00 | 490.00 | 496.00 | 38,69638.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 493.00 | 510.00 | 490.00 | 490.00 | 22,42722.43k |