Equities

Royal Dutch Shell PLC

RDSB:LSE

Royal Dutch Shell PLC

Actions
Oil & GasOil & Gas Producers
  • Price (GBX)1,595.00
  • Today's Change66.60 / 4.36%
  • Shares traded8.19m
  • 1 Year change+64.08%
  • Beta--
Data delayed at least 20 minutes, as of Sep 27 2021 16:45 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 27, 2021Mon, Sep 27, 20211,544.801,596.201,542.401,595.008,193,0888.19m
Friday, September 24, 2021Fri, Sep 24, 20211,525.001,536.241,511.401,528.404,823,9434.82m
Thursday, September 23, 2021Thu, Sep 23, 20211,520.401,522.861,501.601,520.405,749,2285.75m
Wednesday, September 22, 2021Wed, Sep 22, 20211,495.001,522.001,494.801,510.805,872,4255.87m
Tuesday, September 21, 2021Tue, Sep 21, 20211,445.801,503.201,440.121,484.6011,707,60811.71m
Monday, September 20, 2021Mon, Sep 20, 20211,425.001,437.401,414.401,430.608,496,9328.50m
Friday, September 17, 2021Fri, Sep 17, 20211,470.801,475.201,436.401,445.8010,549,22010.55m
Thursday, September 16, 2021Thu, Sep 16, 20211,480.001,488.201,459.601,459.605,699,3185.70m
Wednesday, September 15, 2021Wed, Sep 15, 20211,448.201,480.401,447.201,475.205,728,4385.73m
Tuesday, September 14, 2021Tue, Sep 14, 20211,453.001,468.801,444.801,451.204,214,4944.21m
Monday, September 13, 2021Mon, Sep 13, 20211,428.801,460.601,425.001,456.605,929,9455.93m
Friday, September 10, 2021Fri, Sep 10, 20211,427.801,437.801,417.201,424.805,499,8125.50m
Thursday, September 09, 2021Thu, Sep 09, 20211,420.001,426.601,407.201,418.806,477,2186.48m
Wednesday, September 08, 2021Wed, Sep 08, 20211,437.801,452.201,421.921,437.407,246,5527.25m
Tuesday, September 07, 2021Tue, Sep 07, 20211,436.001,452.801,433.401,440.604,382,7894.38m
Monday, September 06, 2021Mon, Sep 06, 20211,434.001,445.441,430.801,441.402,473,2992.47m
Friday, September 03, 2021Fri, Sep 03, 20211,450.001,456.961,430.601,431.203,764,6673.76m
Thursday, September 02, 2021Thu, Sep 02, 20211,421.801,457.801,421.001,450.604,048,2214.05m
Wednesday, September 01, 2021Wed, Sep 01, 20211,438.601,455.801,423.401,423.605,964,5985.96m
Tuesday, August 31, 2021Tue, Aug 31, 20211,445.001,450.001,426.201,431.0011,252,60511.25m
Data delayed at least 20 minutes, as of Sep 27 2021 17:45 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image