Menu Search
Equities

Royal Mail PLC

RMG:LSE

Royal Mail PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)280.90
  • Today's Change-0.50 / -0.18%
  • Shares traded3.26m
  • 1 Year change-51.72%
  • Beta1.6746
Data delayed at least 20 minutes, as of Jun 27 2022 16:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 27, 2022Mon, Jun 27, 2022279.30288.70278.70280.9000.00
Friday, June 24, 2022Fri, Jun 24, 2022279.00281.90275.40281.404,082,0804.08m
Thursday, June 23, 2022Thu, Jun 23, 2022273.00282.80271.10278.605,782,6025.78m
Wednesday, June 22, 2022Wed, Jun 22, 2022264.20275.20258.80273.505,924,2155.92m
Tuesday, June 21, 2022Tue, Jun 21, 2022282.00282.40273.00273.403,035,3323.04m
Monday, June 20, 2022Mon, Jun 20, 2022273.70284.00273.70281.102,984,7592.98m
Friday, June 17, 2022Fri, Jun 17, 2022272.70281.12270.98272.0024,352,75324.35m
Thursday, June 16, 2022Thu, Jun 16, 2022279.00279.00267.60270.004,636,1914.64m
Wednesday, June 15, 2022Wed, Jun 15, 2022278.40283.40275.40282.003,018,5763.02m
Tuesday, June 14, 2022Tue, Jun 14, 2022276.20276.77263.20273.703,704,9973.70m
Monday, June 13, 2022Mon, Jun 13, 2022275.00275.30268.20273.203,866,4023.87m
Friday, June 10, 2022Fri, Jun 10, 2022282.80283.40276.40279.103,767,4393.77m
Thursday, June 09, 2022Thu, Jun 09, 2022289.90289.90281.40285.405,309,8335.31m
Wednesday, June 08, 2022Wed, Jun 08, 2022307.90308.70289.98291.405,752,0585.75m
Tuesday, June 07, 2022Tue, Jun 07, 2022310.30311.40304.50307.303,386,1393.39m
Monday, June 06, 2022Mon, Jun 06, 2022307.70312.58300.60312.104,365,4474.37m
Wednesday, June 01, 2022Wed, Jun 01, 2022312.00312.63300.30300.304,558,9164.56m
Tuesday, May 31, 2022Tue, May 31, 2022326.10326.95309.14310.609,277,9939.28m
Monday, May 30, 2022Mon, May 30, 2022321.10331.30320.40328.902,098,8032.10m
Data delayed at least 20 minutes, as of Jun 27 2022 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.