Monday, June 27, 2022Mon, Jun 27, 2022 | 279.30 | 288.70 | 278.70 | 280.90 | 00.00 |
Friday, June 24, 2022Fri, Jun 24, 2022 | 279.00 | 281.90 | 275.40 | 281.40 | 4,082,0804.08m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 273.00 | 282.80 | 271.10 | 278.60 | 5,782,6025.78m |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 264.20 | 275.20 | 258.80 | 273.50 | 5,924,2155.92m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 282.00 | 282.40 | 273.00 | 273.40 | 3,035,3323.04m |
Monday, June 20, 2022Mon, Jun 20, 2022 | 273.70 | 284.00 | 273.70 | 281.10 | 2,984,7592.98m |
Friday, June 17, 2022Fri, Jun 17, 2022 | 272.70 | 281.12 | 270.98 | 272.00 | 24,352,75324.35m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 279.00 | 279.00 | 267.60 | 270.00 | 4,636,1914.64m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 278.40 | 283.40 | 275.40 | 282.00 | 3,018,5763.02m |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 276.20 | 276.77 | 263.20 | 273.70 | 3,704,9973.70m |
Monday, June 13, 2022Mon, Jun 13, 2022 | 275.00 | 275.30 | 268.20 | 273.20 | 3,866,4023.87m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 282.80 | 283.40 | 276.40 | 279.10 | 3,767,4393.77m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 289.90 | 289.90 | 281.40 | 285.40 | 5,309,8335.31m |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 307.90 | 308.70 | 289.98 | 291.40 | 5,752,0585.75m |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 310.30 | 311.40 | 304.50 | 307.30 | 3,386,1393.39m |
Monday, June 06, 2022Mon, Jun 06, 2022 | 307.70 | 312.58 | 300.60 | 312.10 | 4,365,4474.37m |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 312.00 | 312.63 | 300.30 | 300.30 | 4,558,9164.56m |
Tuesday, May 31, 2022Tue, May 31, 2022 | 326.10 | 326.95 | 309.14 | 310.60 | 9,277,9939.28m |
Monday, May 30, 2022Mon, May 30, 2022 | 321.10 | 331.30 | 320.40 | 328.90 | 2,098,8032.10m |