Menu Search
Equities

Royal Mail PLC

RMG:LSE

Royal Mail PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)213.30
  • Today's Change-3.60 / -1.66%
  • Shares traded6.39m
  • 1 Year change9.44%
  • Beta1.5187
Data delayed at least 20 minutes, as of Aug 14 2020 16:50 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 14, 2020Fri, Aug 14, 2020213.00216.70211.50213.306,385,4186.39m
Thursday, August 13, 2020Thu, Aug 13, 2020208.70220.96208.40216.906,465,8056.47m
Wednesday, August 12, 2020Wed, Aug 12, 2020205.30213.08204.30212.208,361,5258.36m
Tuesday, August 11, 2020Tue, Aug 11, 2020196.10206.70195.00204.707,018,8337.02m
Monday, August 10, 2020Mon, Aug 10, 2020185.90194.70184.90192.004,436,2374.44m
Friday, August 07, 2020Fri, Aug 07, 2020185.00185.70177.22184.753,269,2423.27m
Thursday, August 06, 2020Thu, Aug 06, 2020182.10184.50176.15181.305,208,6875.21m
Wednesday, August 05, 2020Wed, Aug 05, 2020180.95186.25179.65184.506,587,5356.59m
Tuesday, August 04, 2020Tue, Aug 04, 2020170.25182.50169.95181.055,639,1895.64m
Monday, August 03, 2020Mon, Aug 03, 2020162.00168.40160.80168.404,577,1454.58m
Friday, July 31, 2020Fri, Jul 31, 2020166.00167.80160.05160.907,202,2047.20m
Thursday, July 30, 2020Thu, Jul 30, 2020169.90171.25163.85165.554,416,4484.42m
Wednesday, July 29, 2020Wed, Jul 29, 2020172.40175.10170.00171.153,270,3323.27m
Tuesday, July 28, 2020Tue, Jul 28, 2020173.20177.25171.65174.202,578,2372.58m
Monday, July 27, 2020Mon, Jul 27, 2020176.10178.95172.70176.102,962,2522.96m
Friday, July 24, 2020Fri, Jul 24, 2020174.95179.50174.95179.151,856,1281.86m
Thursday, July 23, 2020Thu, Jul 23, 2020182.05182.05177.75179.951,858,2211.86m
Wednesday, July 22, 2020Wed, Jul 22, 2020183.10184.65178.95178.952,566,4832.57m
Tuesday, July 21, 2020Tue, Jul 21, 2020185.00185.00180.15181.152,743,5832.74m
Monday, July 20, 2020Mon, Jul 20, 2020184.35184.35180.35181.802,226,5372.23m
Friday, July 17, 2020Fri, Jul 17, 2020177.15185.65177.15183.753,622,2883.62m
Thursday, July 16, 2020Thu, Jul 16, 2020179.90182.65177.95181.803,853,6433.85m
Data delayed at least 20 minutes, as of Aug 14 2020 17:50 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.