Equities

RPS Group PLC

RPS Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)118.00
  • Today's Change-4.20 / -3.44%
  • Shares traded86.97k
  • 1 Year change+47.50%
  • Beta2.8208
Data delayed at least 20 minutes, as of Dec 03 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 03, 2021Fri, Dec 03, 2021121.00121.00118.00118.0086,96986.97k
Thursday, December 02, 2021Thu, Dec 02, 2021117.80122.60113.20122.20136,380136.38k
Wednesday, December 01, 2021Wed, Dec 01, 2021120.80121.00116.80120.40492,556492.56k
Tuesday, November 30, 2021Tue, Nov 30, 2021117.80121.00113.20121.0086,71486.71k
Monday, November 29, 2021Mon, Nov 29, 2021119.40120.50114.40119.202,603,7162.60m
Friday, November 26, 2021Fri, Nov 26, 2021118.80120.32108.60115.60415,881415.88k
Thursday, November 25, 2021Thu, Nov 25, 2021120.00123.05118.18121.4053,24453.24k
Wednesday, November 24, 2021Wed, Nov 24, 2021121.00122.80119.00119.00173,302173.30k
Tuesday, November 23, 2021Tue, Nov 23, 2021123.60124.80121.40123.00104,262104.26k
Monday, November 22, 2021Mon, Nov 22, 2021124.00125.80123.60125.00771,429771.43k
Friday, November 19, 2021Fri, Nov 19, 2021125.40126.80123.80123.80199,130199.13k
Thursday, November 18, 2021Thu, Nov 18, 2021125.00128.00125.00125.40207,628207.63k
Wednesday, November 17, 2021Wed, Nov 17, 2021125.00126.94125.00125.0083,07083.07k
Tuesday, November 16, 2021Tue, Nov 16, 2021128.60131.00125.00126.20600,179600.18k
Monday, November 15, 2021Mon, Nov 15, 2021129.40130.90126.20127.00157,664157.66k
Friday, November 12, 2021Fri, Nov 12, 2021130.00131.62128.78129.401,091,3241.09m
Thursday, November 11, 2021Thu, Nov 11, 2021130.20130.20127.00129.80114,632114.63k
Wednesday, November 10, 2021Wed, Nov 10, 2021130.20132.00128.20128.20466,560466.56k
Tuesday, November 09, 2021Tue, Nov 09, 2021127.80131.40125.20130.00114,416114.42k
Monday, November 08, 2021Mon, Nov 08, 2021125.80128.00125.31127.80416,119416.12k
Friday, November 05, 2021Fri, Nov 05, 2021125.80127.07123.60126.00121,511121.51k
Thursday, November 04, 2021Thu, Nov 04, 2021124.40127.00121.00126.80132,488132.49k
Wednesday, November 03, 2021Wed, Nov 03, 2021124.40127.00124.40125.4059,53459.53k
Data delayed at least 20 minutes, as of Dec 03 2021 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.