Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.04 | 2.11 | 2.04 | 2.07 | 5,1005.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.07 | 2.07 | 2.04 | 2.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.00 | 2.09 | 1.98 | 2.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.11 | 2.16 | 2.03 | 2.03 | 6,0006.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.19 | 2.21 | 2.14 | 2.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.19 | 2.20 | 2.18 | 2.18 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.21 | 2.23 | 2.17 | 2.18 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.18 | 2.23 | 2.16 | 2.23 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.25 | 2.25 | 2.17 | 2.18 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.26 | 2.33 | 2.26 | 2.26 | 18,00018.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.16 | 2.21 | 2.14 | 2.21 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.23 | 2.24 | 2.12 | 2.12 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.20 | 2.26 | 2.15 | 2.22 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.17 | 2.19 | 2.14 | 2.17 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.97 | 2.01 | 1.97 | 2.01 | 6,0006.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.05 | 2.05 | 2.02 | 2.03 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.08 | 2.10 | 2.08 | 2.08 | 120120.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.03 | 2.07 | 2.03 | 2.03 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.95 | 2.01 | 1.95 | 2.01 | 6,4006.40k |