Equities
Consumer GoodsPersonal Goods
  • Price (GBX)255.50
  • Today's Change19.50 / 8.26%
  • Shares traded1.02m
  • 1 Year change+62.64%
  • Beta2.7059
Data delayed at least 20 minutes, as of Oct 22 2021 17:08 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 22, 2021Fri, Oct 22, 2021234.00264.00226.00255.501,019,0631.02m
Thursday, October 21, 2021Thu, Oct 21, 2021247.00254.39232.16236.00634,484634.48k
Wednesday, October 20, 2021Wed, Oct 20, 2021270.00273.50242.00245.501,187,6611.19m
Tuesday, October 19, 2021Tue, Oct 19, 2021270.00270.00260.50270.00651,755651.76k
Monday, October 18, 2021Mon, Oct 18, 2021255.50269.50252.50263.00405,947405.95k
Friday, October 15, 2021Fri, Oct 15, 2021250.00258.50246.00255.00283,088283.09k
Thursday, October 14, 2021Thu, Oct 14, 2021250.50259.00245.50248.50237,265237.27k
Wednesday, October 13, 2021Wed, Oct 13, 2021255.00256.50244.00248.00312,093312.09k
Tuesday, October 12, 2021Tue, Oct 12, 2021258.00260.10246.50252.00440,964440.96k
Monday, October 11, 2021Mon, Oct 11, 2021252.50261.13244.00251.50815,116815.12k
Friday, October 08, 2021Fri, Oct 08, 2021246.50251.50239.00242.50169,956169.96k
Thursday, October 07, 2021Thu, Oct 07, 2021245.00251.50239.50239.50318,731318.73k
Wednesday, October 06, 2021Wed, Oct 06, 2021258.50258.50240.42240.50357,756357.76k
Tuesday, October 05, 2021Tue, Oct 05, 2021270.50270.50252.50254.00239,017239.02k
Monday, October 04, 2021Mon, Oct 04, 2021255.00261.50253.50257.00275,499275.50k
Friday, October 01, 2021Fri, Oct 01, 2021259.00265.50248.00257.00629,828629.83k
Thursday, September 30, 2021Thu, Sep 30, 2021288.00288.00262.00262.00628,916628.92k
Wednesday, September 29, 2021Wed, Sep 29, 2021286.00286.00270.50274.00312,834312.83k
Tuesday, September 28, 2021Tue, Sep 28, 2021285.00299.00273.50274.00364,149364.15k
Monday, September 27, 2021Mon, Sep 27, 2021294.50296.50282.50283.00172,865172.87k
Friday, September 24, 2021Fri, Sep 24, 2021287.00291.50278.00287.50276,892276.89k
Thursday, September 23, 2021Thu, Sep 23, 2021280.00295.00279.00280.00533,722533.72k
Data delayed at least 20 minutes, as of Oct 22 2021 18:08 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.