Equities
Consumer ServicesTravel & Leisure
  • Price (GBX)85.15
  • Today's Change-2.85 / -3.24%
  • Shares traded594.71k
  • 1 Year change+36.02%
  • Beta2.2078
Data delayed at least 20 minutes, as of Jun 24 2021 17:07 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 24, 2021Thu, Jun 24, 202186.0088.8084.9185.15594,713594.71k
Wednesday, June 23, 2021Wed, Jun 23, 202190.0090.0085.8088.001,067,8901.07m
Tuesday, June 22, 2021Tue, Jun 22, 202189.0090.8887.1588.45692,919692.92k
Monday, June 21, 2021Mon, Jun 21, 202183.0087.4081.8086.80670,957670.96k
Friday, June 18, 2021Fri, Jun 18, 202187.8587.8584.1584.152,950,7552.95m
Thursday, June 17, 2021Thu, Jun 17, 202185.4088.9585.4086.60527,860527.86k
Wednesday, June 16, 2021Wed, Jun 16, 202186.0088.5585.5586.90568,751568.75k
Tuesday, June 15, 2021Tue, Jun 15, 202190.0090.0586.5586.75599,198599.20k
Monday, June 14, 2021Mon, Jun 14, 202185.1091.3085.1088.701,279,0091.28m
Friday, June 11, 2021Fri, Jun 11, 202189.0089.0085.7587.90951,965951.97k
Thursday, June 10, 2021Thu, Jun 10, 202189.0089.0086.2086.502,113,7622.11m
Wednesday, June 09, 2021Wed, Jun 09, 202186.0089.0086.0087.10561,766561.77k
Tuesday, June 08, 2021Tue, Jun 08, 202190.5590.8087.0587.05865,693865.69k
Monday, June 07, 2021Mon, Jun 07, 202189.0590.1585.3289.401,097,9271.10m
Friday, June 04, 2021Fri, Jun 04, 202188.6089.5585.6585.75766,937766.94k
Thursday, June 03, 2021Thu, Jun 03, 202190.0090.0086.6587.75862,922862.92k
Wednesday, June 02, 2021Wed, Jun 02, 202186.8589.3086.7087.15932,240932.24k
Tuesday, June 01, 2021Tue, Jun 01, 202191.1591.1586.7588.151,037,1451.04m
Friday, May 28, 2021Fri, May 28, 202185.5590.4085.5587.00828,475828.48k
Thursday, May 27, 2021Thu, May 27, 202188.2591.3086.8589.751,402,9111.40m
Wednesday, May 26, 2021Wed, May 26, 202192.0092.0086.9488.60873,485873.49k
Tuesday, May 25, 2021Tue, May 25, 202188.0590.4087.2088.201,417,2991.42m
Data delayed at least 20 minutes, as of Jun 24 2021 18:07 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.