| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.20 | 41.57 | 40.45 | 41.44 | 24,941,52024.94m |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 42.06 | 43.20 | 41.60 | 41.60 | 4,819,3044.82m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 42.18 | 42.35 | 41.42 | 41.60 | 3,152,2133.15m |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 41.87 | 42.49 | 40.94 | 41.49 | 3,452,6633.45m |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 42.65 | 42.88 | 41.80 | 41.80 | 2,613,4542.61m |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.00 | 43.59 | 42.74 | 42.91 | 1,161,3281.16m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 42.96 | 42.96 | 41.79 | 42.86 | 637,167637.17k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 44.16 | 44.16 | 43.03 | 43.15 | 1,739,2691.74m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.14 | 45.03 | 44.12 | 44.33 | 1,190,9391.19m |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 42.28 | 44.45 | 42.28 | 44.26 | 1,903,7511.90m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 42.68 | 43.13 | 42.31 | 42.46 | 725,709725.71k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 42.24 | 42.24 | 41.60 | 42.23 | 693,539693.54k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 42.45 | 42.86 | 41.78 | 42.14 | 980,445980.45k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.91 | 42.69 | 41.57 | 42.32 | 1,663,9681.66m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 42.51 | 42.60 | 41.75 | 42.01 | 798,966798.97k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.77 | 43.24 | 42.41 | 42.65 | 1,152,3351.15m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 43.43 | 43.53 | 42.59 | 42.88 | 682,885682.89k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 44.02 | 44.13 | 43.24 | 43.62 | 609,599609.60k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.76 | 44.85 | 43.48 | 44.14 | 875,648875.65k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.21 | 45.30 | 44.40 | 44.65 | 546,023546.02k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.68 | 45.86 | 45.01 | 45.22 | 776,529776.53k |
