Wednesday, May 08, 2024Wed, May 08, 2024 | 43.75 | 44.49 | 43.73 | 43.75 | 730,787730.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.72 | 43.98 | 43.29 | 43.80 | 1,397,5091.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 43.34 | 44.27 | 43.19 | 43.70 | 849,568849.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.00 | 43.50 | 41.78 | 43.15 | 1,469,8201.47m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.99 | 41.48 | 40.64 | 40.75 | 925,718925.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.25 | 41.02 | 39.88 | 40.88 | 682,544682.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.80 | 40.34 | 39.44 | 39.96 | 913,495913.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.10 | 40.19 | 39.43 | 39.83 | 1,146,1361.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.25 | 40.27 | 39.79 | 40.03 | 964,665964.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.21 | 41.34 | 40.32 | 40.38 | 725,978725.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.15 | 41.31 | 40.90 | 40.95 | 760,923760.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.49 | 41.11 | 40.33 | 40.90 | 940,337940.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.40 | 40.81 | 39.83 | 40.80 | 877,369877.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.13 | 41.03 | 40.07 | 40.42 | 848,030848.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.78 | 40.83 | 39.81 | 40.22 | 1,081,0011.08m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.40 | 41.67 | 41.05 | 41.22 | 711,031711.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.03 | 42.13 | 41.28 | 41.39 | 753,584753.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.59 | 41.91 | 41.31 | 41.65 | 886,429886.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.44 | 42.77 | 41.87 | 42.37 | 727,209727.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.26 | 42.41 | 42.09 | 42.29 | 470,503470.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.18 | 42.35 | 42.00 | 42.21 | 471,335471.34k |