Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,494.00 | 3,520.00 | 3,490.00 | 3,500.00 | 92,23192.23k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,548.00 | 3,552.00 | 3,470.00 | 3,508.00 | 1,381,3691.38m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,516.00 | 3,564.00 | 3,432.00 | 3,494.00 | 5,929,8965.93m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,554.00 | 3,674.00 | 3,542.00 | 3,542.00 | 1,140,1881.14m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,548.00 | 3,572.00 | 3,502.00 | 3,530.00 | 914,088914.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,592.00 | 3,630.00 | 3,464.00 | 3,520.00 | 871,423871.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,588.00 | 3,618.00 | 3,530.00 | 3,538.00 | 1,450,4161.45m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,636.00 | 3,682.00 | 3,610.00 | 3,616.00 | 651,940651.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,638.00 | 3,638.00 | 3,538.00 | 3,620.00 | 580,786580.79k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,732.00 | 3,740.00 | 3,638.00 | 3,658.00 | 1,122,4411.12m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,740.00 | 3,804.00 | 3,732.00 | 3,738.00 | 614,378614.38k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3,584.00 | 3,750.00 | 3,584.00 | 3,750.00 | 1,092,9121.09m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3,600.00 | 3,644.00 | 3,578.00 | 3,578.00 | 512,603512.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3,566.00 | 3,570.00 | 3,516.00 | 3,562.00 | 254,526254.53k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3,564.00 | 3,608.00 | 3,520.66 | 3,550.00 | 309,599309.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,544.00 | 3,604.00 | 3,514.00 | 3,540.00 | 728,076728.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3,594.00 | 3,594.00 | 3,528.00 | 3,542.00 | 365,665365.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3,632.00 | 3,660.00 | 3,578.00 | 3,590.00 | 324,590324.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3,670.00 | 3,682.00 | 3,596.00 | 3,622.00 | 255,509255.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3,756.00 | 3,756.00 | 3,680.00 | 3,704.00 | 197,834197.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3,806.00 | 3,818.00 | 3,698.00 | 3,760.00 | 358,480358.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3,856.00 | 3,876.00 | 3,779.26 | 3,806.00 | 562,113562.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3,870.00 | 3,900.00 | 3,836.00 | 3,840.00 | 844,858844.86k |