Monday, July 22, 2024Mon, Jul 22, 2024 | 446.80 | 454.20 | 440.00 | 451.80 | 7,799,8337.80m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 441.80 | 448.20 | 439.40 | 447.40 | 5,587,8065.59m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 442.00 | 445.80 | 439.20 | 442.60 | 5,798,0545.80m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 439.40 | 444.40 | 434.62 | 442.00 | 6,855,5386.86m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 426.40 | 438.49 | 420.80 | 438.00 | 4,756,1744.76m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 420.20 | 428.26 | 417.40 | 423.40 | 3,887,4063.89m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 421.40 | 423.80 | 415.29 | 420.80 | 5,043,0715.04m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 417.20 | 420.40 | 413.80 | 419.00 | 5,163,1535.16m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 419.00 | 419.00 | 413.00 | 415.20 | 6,062,8436.06m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 420.00 | 421.40 | 415.40 | 420.00 | 8,555,1818.56m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 416.60 | 418.00 | 412.89 | 417.40 | 4,962,7674.96m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 426.40 | 429.66 | 417.80 | 418.00 | 13,804,61413.80m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 425.80 | 430.00 | 422.80 | 425.00 | 3,289,4073.29m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 425.00 | 429.60 | 423.00 | 426.00 | 11,642,04011.64m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 420.00 | 423.80 | 417.40 | 422.00 | 24,846,17624.85m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 423.00 | 423.00 | 417.40 | 419.20 | 14,647,41114.65m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 420.00 | 424.40 | 417.20 | 421.00 | 16,153,89316.15m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 390.00 | 426.20 | 386.60 | 426.20 | 68,897,52468.90m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 373.80 | 374.40 | 366.80 | 368.40 | 14,541,71914.54m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 367.00 | 376.60 | 362.80 | 370.80 | 6,292,5056.29m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 364.80 | 367.40 | 356.40 | 365.60 | 8,882,7718.88m |