Menu Search
Equities

DS Smith PLC

SMDS:LSE

DS Smith PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)257.40
  • Today's Change8.20 / 3.29%
  • Shares traded2.46m
  • 1 Year change-37.66%
  • Beta1.4238
Data delayed at least 20 minutes, as of Sep 30 2022 16:20 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 30, 2022Fri, Sep 30, 2022249.70257.70249.70257.402,457,3312.46m
Thursday, September 29, 2022Thu, Sep 29, 2022258.30259.11243.66249.203,817,8183.82m
Wednesday, September 28, 2022Wed, Sep 28, 2022257.50261.90251.10261.803,398,1003.40m
Tuesday, September 27, 2022Tue, Sep 27, 2022261.30264.53257.30260.206,625,5616.63m
Monday, September 26, 2022Mon, Sep 26, 2022257.20260.90254.10258.403,231,6633.23m
Friday, September 23, 2022Fri, Sep 23, 2022263.50264.50253.40257.104,233,3244.23m
Thursday, September 22, 2022Thu, Sep 22, 2022260.10265.90260.00263.403,772,5343.77m
Wednesday, September 21, 2022Wed, Sep 21, 2022257.60263.80256.62263.7011,845,50211.85m
Tuesday, September 20, 2022Tue, Sep 20, 2022266.20270.03259.20261.104,781,4964.78m
Friday, September 16, 2022Fri, Sep 16, 2022271.10273.00265.50265.5010,633,25110.63m
Thursday, September 15, 2022Thu, Sep 15, 2022273.50276.70272.20274.603,537,6513.54m
Wednesday, September 14, 2022Wed, Sep 14, 2022277.80278.77269.70272.003,200,9013.20m
Tuesday, September 13, 2022Tue, Sep 13, 2022287.20289.20280.00280.003,186,1083.19m
Monday, September 12, 2022Mon, Sep 12, 2022284.70288.40281.20288.303,224,9013.22m
Friday, September 09, 2022Fri, Sep 09, 2022275.50280.70275.50279.201,906,0821.91m
Thursday, September 08, 2022Thu, Sep 08, 2022276.80279.46270.70274.403,407,9843.41m
Wednesday, September 07, 2022Wed, Sep 07, 2022274.00276.20267.90275.105,665,4465.67m
Tuesday, September 06, 2022Tue, Sep 06, 2022267.20273.10265.20272.005,359,3055.36m
Monday, September 05, 2022Mon, Sep 05, 2022264.70265.90259.50263.002,885,8182.89m
Friday, September 02, 2022Fri, Sep 02, 2022262.40271.60259.20271.103,105,4593.11m
Thursday, September 01, 2022Thu, Sep 01, 2022265.00266.30259.50260.405,481,3225.48m
Wednesday, August 31, 2022Wed, Aug 31, 2022270.00270.59264.97267.705,129,7625.13m
Data delayed at least 20 minutes, as of Sep 30 2022 17:20 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.