Menu Search
Equities

DS Smith PLC

SMDS:LSE

DS Smith PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)368.50
  • Today's Change4.70 / 1.29%
  • Shares traded3.33m
  • 1 Year change-0.24%
  • Beta1.4663
Data delayed at least 20 minutes, as of Feb 03 2023 17:07 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 03, 2023Fri, Feb 03, 2023364.30369.10362.10368.503,326,4723.33m
Thursday, February 02, 2023Thu, Feb 02, 2023358.60363.80358.00363.804,803,7474.80m
Wednesday, February 01, 2023Wed, Feb 01, 2023354.80360.60354.80357.003,507,9103.51m
Tuesday, January 31, 2023Tue, Jan 31, 2023352.50355.40346.60353.504,049,5614.05m
Monday, January 30, 2023Mon, Jan 30, 2023353.00355.10350.30353.803,079,9723.08m
Friday, January 27, 2023Fri, Jan 27, 2023354.90356.90350.30353.703,664,0353.66m
Thursday, January 26, 2023Thu, Jan 26, 2023355.10356.30351.40354.504,252,3954.25m
Wednesday, January 25, 2023Wed, Jan 25, 2023357.70359.40353.10353.904,381,0874.38m
Tuesday, January 24, 2023Tue, Jan 24, 2023358.10358.65353.20357.905,109,7535.11m
Monday, January 23, 2023Mon, Jan 23, 2023347.10352.20345.84351.403,972,8683.97m
Friday, January 20, 2023Fri, Jan 20, 2023344.70347.90343.24346.304,235,5344.24m
Thursday, January 19, 2023Thu, Jan 19, 2023348.90350.90341.00342.605,588,5485.59m
Wednesday, January 18, 2023Wed, Jan 18, 2023352.80354.13348.90350.406,068,9476.07m
Tuesday, January 17, 2023Tue, Jan 17, 2023351.80355.15350.70352.603,421,7673.42m
Monday, January 16, 2023Mon, Jan 16, 2023348.60355.00346.80353.102,852,0182.85m
Friday, January 13, 2023Fri, Jan 13, 2023346.90349.80345.80348.704,199,2834.20m
Thursday, January 12, 2023Thu, Jan 12, 2023344.10349.30341.60347.703,846,8083.85m
Wednesday, January 11, 2023Wed, Jan 11, 2023342.50347.80339.11342.705,870,5985.87m
Tuesday, January 10, 2023Tue, Jan 10, 2023349.70352.00342.65345.604,729,7844.73m
Monday, January 09, 2023Mon, Jan 09, 2023347.70351.40345.80350.504,056,3664.06m
Friday, January 06, 2023Fri, Jan 06, 2023342.50348.83340.60348.705,539,5975.54m
Thursday, January 05, 2023Thu, Jan 05, 2023339.60344.10338.70340.303,294,3123.29m
Data delayed at least 20 minutes, as of Feb 03 2023 17:07 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.