Friday, February 03, 2023Fri, Feb 03, 2023 | 364.30 | 369.10 | 362.10 | 368.50 | 3,326,4723.33m |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 358.60 | 363.80 | 358.00 | 363.80 | 4,803,7474.80m |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 354.80 | 360.60 | 354.80 | 357.00 | 3,507,9103.51m |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 352.50 | 355.40 | 346.60 | 353.50 | 4,049,5614.05m |
Monday, January 30, 2023Mon, Jan 30, 2023 | 353.00 | 355.10 | 350.30 | 353.80 | 3,079,9723.08m |
Friday, January 27, 2023Fri, Jan 27, 2023 | 354.90 | 356.90 | 350.30 | 353.70 | 3,664,0353.66m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 355.10 | 356.30 | 351.40 | 354.50 | 4,252,3954.25m |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 357.70 | 359.40 | 353.10 | 353.90 | 4,381,0874.38m |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 358.10 | 358.65 | 353.20 | 357.90 | 5,109,7535.11m |
Monday, January 23, 2023Mon, Jan 23, 2023 | 347.10 | 352.20 | 345.84 | 351.40 | 3,972,8683.97m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 344.70 | 347.90 | 343.24 | 346.30 | 4,235,5344.24m |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 348.90 | 350.90 | 341.00 | 342.60 | 5,588,5485.59m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 352.80 | 354.13 | 348.90 | 350.40 | 6,068,9476.07m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 351.80 | 355.15 | 350.70 | 352.60 | 3,421,7673.42m |
Monday, January 16, 2023Mon, Jan 16, 2023 | 348.60 | 355.00 | 346.80 | 353.10 | 2,852,0182.85m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 346.90 | 349.80 | 345.80 | 348.70 | 4,199,2834.20m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 344.10 | 349.30 | 341.60 | 347.70 | 3,846,8083.85m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 342.50 | 347.80 | 339.11 | 342.70 | 5,870,5985.87m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 349.70 | 352.00 | 342.65 | 345.60 | 4,729,7844.73m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 347.70 | 351.40 | 345.80 | 350.50 | 4,056,3664.06m |
Friday, January 06, 2023Fri, Jan 06, 2023 | 342.50 | 348.83 | 340.60 | 348.70 | 5,539,5975.54m |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 339.60 | 344.10 | 338.70 | 340.30 | 3,294,3123.29m |