Menu Search
Equities

Spirent Communications plc

SPT:LSE

Spirent Communications plc

Actions
TelecommunicationsTelecommunications Equipment
  • Price (GBX)170.30
  • Today's Change-0.20 / -0.12%
  • Shares traded901.85k
  • 1 Year change+57.39%
  • Beta0.8628
Data delayed at least 20 minutes, as of Nov 21 2024 15:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024171.10171.90168.40170.30901,845901.85k
Wednesday, November 20, 2024Wed, Nov 20, 2024173.30174.90169.10170.501,750,0181.75m
Tuesday, November 19, 2024Tue, Nov 19, 2024170.10174.30169.40173.00267,011267.01k
Monday, November 18, 2024Mon, Nov 18, 2024174.90174.90169.03171.50521,374521.37k
Friday, November 15, 2024Fri, Nov 15, 2024172.60173.00169.90170.80381,543381.54k
Thursday, November 14, 2024Thu, Nov 14, 2024170.40173.30170.30172.30592,520592.52k
Wednesday, November 13, 2024Wed, Nov 13, 2024169.20170.30168.10170.30820,096820.10k
Tuesday, November 12, 2024Tue, Nov 12, 2024169.40169.70167.20168.701,935,3731.94m
Monday, November 11, 2024Mon, Nov 11, 2024173.00173.00167.90169.90947,492947.49k
Friday, November 08, 2024Fri, Nov 08, 2024171.30171.60167.60169.401,300,9761.30m
Thursday, November 07, 2024Thu, Nov 07, 2024170.50174.20170.10170.80967,753967.75k
Wednesday, November 06, 2024Wed, Nov 06, 2024170.00173.60169.50170.403,425,2333.43m
Tuesday, November 05, 2024Tue, Nov 05, 2024173.90173.90167.00168.505,181,2275.18m
Monday, November 04, 2024Mon, Nov 04, 2024168.70170.00168.10169.50370,446370.45k
Friday, November 01, 2024Fri, Nov 01, 2024170.90170.90166.30169.805,497,1315.50m
Thursday, October 31, 2024Thu, Oct 31, 2024166.20170.00166.20168.00809,246809.25k
Wednesday, October 30, 2024Wed, Oct 30, 2024174.00174.00168.20169.905,015,6625.02m
Tuesday, October 29, 2024Tue, Oct 29, 2024170.90171.50168.10171.001,205,7491.21m
Monday, October 28, 2024Mon, Oct 28, 2024170.00172.90166.30171.30266,389266.39k
Friday, October 25, 2024Fri, Oct 25, 2024169.00171.20167.30170.103,953,1513.95m
Thursday, October 24, 2024Thu, Oct 24, 2024175.00175.00171.00172.004,951,0874.95m
Wednesday, October 23, 2024Wed, Oct 23, 2024175.00175.00171.80172.0012,721,88512.72m
Tuesday, October 22, 2024Tue, Oct 22, 2024177.60177.60171.40173.002,024,8012.02m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 15:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.