Tuesday, July 02, 2024Tue, Jul 02, 2024 | 182.60 | 186.50 | 180.80 | 180.80 | 12,321,76112.32m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 183.80 | 183.80 | 182.80 | 182.80 | 14,138,86014.14m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 184.00 | 184.00 | 181.30 | 183.00 | 2,684,4922.68m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 182.80 | 183.90 | 181.60 | 183.20 | 5,025,2275.03m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 182.60 | 184.80 | 177.20 | 182.40 | 10,677,22810.68m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 184.50 | 185.30 | 184.20 | 184.50 | 1,397,2061.40m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 185.00 | 186.70 | 184.10 | 184.40 | 413,346413.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 179.80 | 185.70 | 173.50 | 184.90 | 1,827,2651.83m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 185.30 | 185.30 | 184.00 | 184.60 | 11,897,26811.90m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 185.00 | 185.50 | 184.10 | 184.90 | 914,584914.58k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 185.00 | 185.00 | 183.78 | 185.00 | 3,078,3683.08m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 185.00 | 185.90 | 184.10 | 184.70 | 386,666386.67k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 183.60 | 185.00 | 183.60 | 184.30 | 4,173,2454.17m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 185.00 | 185.00 | 183.70 | 184.50 | 781,276781.28k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 183.70 | 185.00 | 183.70 | 183.90 | 2,056,0752.06m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 185.00 | 185.00 | 183.48 | 184.10 | 20,961,91620.96m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 184.40 | 184.60 | 183.60 | 184.20 | 7,479,2407.48m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 185.10 | 185.10 | 183.40 | 184.00 | 3,749,1223.75m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 186.00 | 186.00 | 183.70 | 183.70 | 2,485,1232.49m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 185.00 | 185.60 | 183.80 | 185.00 | 3,446,6093.45m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 183.90 | 184.20 | 183.50 | 184.10 | 4,336,6034.34m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 185.00 | 185.00 | 183.40 | 184.30 | 19,342,92919.34m |