Friday, June 07, 2024Fri, Jun 07, 2024 | 0.530 | 0.540 | 0.51 | 0.540 | 157,104157.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.530 | 0.56 | 0.530 | 0.56 | 185,339185.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 129,016129.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 361,475361.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.55 | 0.55 | 0.530 | 0.55 | 326,869326.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.55 | 0.56 | 0.52 | 0.540 | 570,909570.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.540 | 0.55 | 0.51 | 0.52 | 321,538321.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.49 | 0.530 | 0.49 | 0.530 | 236,304236.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.415 | 0.495 | 0.415 | 0.48 | 509,452509.45k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.41 | 0.42 | 0.40 | 0.41 | 93,75993.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.41 | 0.415 | 0.40 | 0.40 | 69,93369.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.415 | 0.42 | 0.395 | 0.41 | 143,124143.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.43 | 0.44 | 0.405 | 0.41 | 168,756168.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.43 | 0.45 | 0.40 | 0.44 | 458,508458.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.43 | 0.435 | 0.40 | 0.425 | 722,749722.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.40 | 0.435 | 0.385 | 0.43 | 472,506472.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.39 | 0.415 | 0.38 | 0.41 | 360,878360.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.39 | 0.40 | 0.385 | 0.385 | 91,21491.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.395 | 0.40 | 0.38 | 0.385 | 114,560114.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.42 | 0.425 | 0.38 | 0.39 | 234,090234.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.385 | 0.415 | 0.385 | 0.41 | 206,783206.78k |