Friday, July 05, 2024Fri, Jul 05, 2024 | 2,848.00 | 2,974.00 | 2,848.00 | 2,930.00 | 306,681306.68k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,860.00 | 2,989.39 | 2,860.00 | 2,900.00 | 153,655153.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,842.00 | 2,855.34 | 2,812.00 | 2,850.00 | 219,828219.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,760.00 | 2,832.00 | 2,760.00 | 2,820.00 | 188,540188.54k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,778.00 | 2,834.00 | 2,778.00 | 2,820.00 | 209,581209.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,820.00 | 2,836.00 | 2,756.00 | 2,780.00 | 344,746344.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,788.00 | 2,828.00 | 2,762.00 | 2,762.00 | 980,207980.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,792.00 | 2,808.00 | 2,728.00 | 2,768.00 | 767,293767.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,852.00 | 2,866.00 | 2,780.00 | 2,790.00 | 166,408166.41k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,910.00 | 2,914.64 | 2,846.00 | 2,858.00 | 242,489242.49k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,912.00 | 2,932.00 | 2,875.36 | 2,902.00 | 1,030,4591.03m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,018.00 | 3,022.30 | 2,902.00 | 2,912.00 | 574,740574.74k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,754.00 | 3,042.00 | 2,750.00 | 3,026.00 | 571,892571.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3,142.00 | 3,220.70 | 3,128.00 | 3,208.00 | 187,722187.72k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3,154.00 | 3,197.78 | 3,124.00 | 3,160.00 | 132,089132.09k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3,148.00 | 3,192.00 | 3,124.00 | 3,126.00 | 94,70694.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,214.00 | 3,266.00 | 3,182.00 | 3,182.00 | 158,050158.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3,226.00 | 3,328.00 | 3,226.00 | 3,268.00 | 146,911146.91k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3,284.00 | 3,290.00 | 3,214.00 | 3,220.00 | 140,685140.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3,222.00 | 3,284.00 | 3,222.00 | 3,282.00 | 112,843112.84k |