Equities

Ted Baker PLC

Ted Baker PLC

Actions
Consumer GoodsPersonal Goods
  • Price (GBX)303.80
  • Today's Change-6.20 / -2.00%
  • Shares traded43.05k
  • 1 Year change-83.36%
  • Beta0.5333
Data delayed at least 20 minutes, as of Feb 28 2020 09:41 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 28, 2020Fri, Feb 28, 2020302.20310.00302.20303.8043,04643.05k
Thursday, February 27, 2020Thu, Feb 27, 2020317.00317.00298.00310.00161,182161.18k
Wednesday, February 26, 2020Wed, Feb 26, 2020307.80322.40299.00322.40210,773210.77k
Tuesday, February 25, 2020Tue, Feb 25, 2020310.00321.20308.80314.20249,896249.90k
Monday, February 24, 2020Mon, Feb 24, 2020303.20314.20300.60309.60186,170186.17k
Friday, February 21, 2020Fri, Feb 21, 2020311.80319.80303.00309.80130,338130.34k
Thursday, February 20, 2020Thu, Feb 20, 2020308.40309.90300.80307.0089,13189.13k
Wednesday, February 19, 2020Wed, Feb 19, 2020296.20308.40296.20305.0095,74895.75k
Tuesday, February 18, 2020Tue, Feb 18, 2020312.80312.80296.40305.00188,327188.33k
Monday, February 17, 2020Mon, Feb 17, 2020300.00315.00300.00305.00245,087245.09k
Friday, February 14, 2020Fri, Feb 14, 2020276.20313.80276.20305.60219,217219.22k
Thursday, February 13, 2020Thu, Feb 13, 2020282.40293.00274.24284.40125,184125.18k
Wednesday, February 12, 2020Wed, Feb 12, 2020290.00304.78283.00287.00112,902112.90k
Tuesday, February 11, 2020Tue, Feb 11, 2020309.00312.40282.60290.00197,123197.12k
Monday, February 10, 2020Mon, Feb 10, 2020317.00321.80291.00300.60579,341579.34k
Friday, February 07, 2020Fri, Feb 07, 2020295.00328.40288.20311.201,259,9601.26m
Thursday, February 06, 2020Thu, Feb 06, 2020281.80294.60270.40293.40324,231324.23k
Wednesday, February 05, 2020Wed, Feb 05, 2020275.80281.20254.83276.40506,036506.04k
Tuesday, February 04, 2020Tue, Feb 04, 2020271.00286.96265.00275.00232,986232.99k
Monday, February 03, 2020Mon, Feb 03, 2020228.40272.80226.80272.40700,403700.40k
Friday, January 31, 2020Fri, Jan 31, 2020230.40234.80219.00223.40249,734249.73k
Thursday, January 30, 2020Thu, Jan 30, 2020260.40260.40230.40230.40244,395244.40k
Wednesday, January 29, 2020Wed, Jan 29, 2020272.80274.60248.20248.20237,722237.72k
Data delayed at least 20 minutes, as of Feb 28 2020 09:41 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.