Equities

Ted Baker PLC

Ted Baker PLC

Actions
Consumer GoodsPersonal Goods
  • Price (GBX)939.00
  • Today's Change-61.00 / -6.10%
  • Shares traded533.09k
  • 1 Year change-57.32%
  • Beta0.7412
Data delayed at least 20 minutes, as of Sep 20 2019 16:48 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2019Fri, Sep 20, 20191,014.001,025.00908.50939.00533,086533.09k
Thursday, September 19, 2019Thu, Sep 19, 20191,034.001,034.00980.501,000.0095,84795.85k
Wednesday, September 18, 2019Wed, Sep 18, 20191,015.001,041.531,007.001,014.0089,51989.52k
Tuesday, September 17, 2019Tue, Sep 17, 20191,025.001,065.001,021.001,033.0055,55955.56k
Monday, September 16, 2019Mon, Sep 16, 20191,097.001,118.001,040.001,040.0094,90594.91k
Friday, September 13, 2019Fri, Sep 13, 20191,056.001,085.001,028.001,071.0087,18087.18k
Thursday, September 12, 2019Thu, Sep 12, 20191,080.001,081.761,037.001,051.0098,02498.02k
Wednesday, September 11, 2019Wed, Sep 11, 20191,001.001,082.001,001.001,070.00152,469152.47k
Tuesday, September 10, 2019Tue, Sep 10, 2019994.501,016.00994.501,006.00102,817102.82k
Monday, September 09, 2019Mon, Sep 09, 2019999.501,025.92982.751,000.0087,33987.34k
Friday, September 06, 2019Fri, Sep 06, 2019945.00999.00934.37999.0095,44495.44k
Thursday, September 05, 2019Thu, Sep 05, 2019942.50959.50934.24945.0082,30882.31k
Wednesday, September 04, 2019Wed, Sep 04, 2019944.50948.00931.00943.5048,02348.02k
Tuesday, September 03, 2019Tue, Sep 03, 2019921.00961.00903.20961.0065,64065.64k
Monday, September 02, 2019Mon, Sep 02, 2019905.00930.50905.00930.0035,34835.35k
Friday, August 30, 2019Fri, Aug 30, 2019905.00928.00905.00915.0032,45932.46k
Thursday, August 29, 2019Thu, Aug 29, 2019930.00930.00904.36921.0029,51829.52k
Wednesday, August 28, 2019Wed, Aug 28, 2019919.00946.00906.74923.0050,48850.49k
Tuesday, August 27, 2019Tue, Aug 27, 2019958.50965.00910.50912.0051,42851.43k
Friday, August 23, 2019Fri, Aug 23, 2019920.50969.00919.77951.0049,64649.65k
Thursday, August 22, 2019Thu, Aug 22, 2019960.00960.00920.50931.0048,09048.09k
Wednesday, August 21, 2019Wed, Aug 21, 2019923.50960.00909.80960.0041,72541.73k
Data delayed at least 20 minutes, as of Sep 20 2019 17:48 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.