Tuesday, July 23, 2024Tue, Jul 23, 2024 | 48.00 | 48.89 | 47.60 | 48.00 | 1,1151.12k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 48.00 | 48.40 | 47.10 | 48.00 | 1,7851.79k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 1212.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 287287.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 48.50 | 48.50 | 47.00 | 48.00 | 6,9326.93k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 49.00 | 48.50 | 47.20 | 48.50 | 18,49618.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 49.00 | 49.90 | 47.50 | 49.00 | 43,25843.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 6,5506.55k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 49.50 | 49.99 | 48.00 | 49.00 | 2,9302.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 50.50 | 52.00 | 48.00 | 49.50 | 3,7623.76k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 51.00 | 52.00 | 48.90 | 50.50 | 20,96920.97k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 47.00 | 51.25 | 46.27 | 51.00 | 75,94075.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 44.50 | 47.00 | 44.00 | 47.00 | 54,25454.25k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 44.50 | 44.44 | 44.00 | 44.50 | 15,34815.35k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 44.50 | 44.01 | 44.01 | 44.50 | 750750.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 44.50 | 44.95 | 44.00 | 44.50 | 12,59312.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 44.50 | 44.95 | 44.00 | 44.50 | 11,35311.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 44.50 | 44.20 | 44.01 | 44.50 | 18,53318.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.50 | 44.01 | 44.01 | 44.50 | 55.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.50 | 45.00 | 44.01 | 44.50 | 1818.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 42.50 | 44.80 | 42.00 | 44.50 | 89,01089.01k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.50 | 42.95 | 42.00 | 42.50 | 4,6624.66k |