Monday, June 10, 2024Mon, Jun 10, 2024 | 46.00 | 46.40 | 45.00 | 46.00 | 2,9742.97k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.00 | 47.00 | 45.15 | 46.00 | 21,86621.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.00 | 46.40 | 45.00 | 46.00 | 24,30224.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.00 | 46.40 | 45.41 | 46.00 | 16,85516.86k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.00 | 46.42 | 45.00 | 46.00 | 28,79728.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.00 | 46.50 | 45.20 | 46.00 | 5,2345.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.00 | 46.50 | 46.50 | 46.00 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.00 | 47.00 | 45.20 | 46.00 | 12,68312.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.00 | 47.00 | 45.02 | 46.50 | 25,45825.46k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.00 | 48.00 | 45.00 | 46.00 | 29,83529.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 48.50 | 49.94 | 49.94 | 48.00 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.00 | 49.94 | 47.00 | 48.50 | 11,82811.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.50 | 49.60 | 48.00 | 49.00 | 39,85539.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.00 | 47.99 | 47.00 | 47.50 | 61,50061.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.50 | 48.96 | 45.00 | 48.00 | 43,68543.69k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.75 | 48.05 | 45.60 | 46.50 | 44,03844.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.50 | 50.80 | 48.00 | 48.75 | 124,741124.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.50 | 53.00 | 50.10 | 51.50 | 159,702159.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.00 | 54.00 | 51.06 | 52.50 | 288,112288.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.50 | 55.00 | 53.00 | 55.00 | 211,190211.19k |