| Friday, May 24, 2024Fri, May 24, 2024 | 531.00 | 541.00 | 530.00 | 539.50 | 182,488182.49k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 538.00 | 552.54 | 525.00 | 535.50 | 930,176930.18k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 547.00 | 547.00 | 530.00 | 541.00 | 592,008592.01k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 555.50 | 558.00 | 536.00 | 540.50 | 630,087630.09k |
| Monday, May 20, 2024Mon, May 20, 2024 | 561.50 | 569.00 | 547.50 | 554.50 | 449,929449.93k |
| Friday, May 17, 2024Fri, May 17, 2024 | 575.50 | 577.00 | 549.00 | 558.50 | 641,866641.87k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 601.50 | 603.00 | 573.00 | 573.00 | 787,834787.83k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 589.50 | 619.00 | 560.50 | 591.00 | 1,344,9491.34m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 594.00 | 613.00 | 582.75 | 600.50 | 976,130976.13k |
| Monday, May 13, 2024Mon, May 13, 2024 | 583.00 | 599.00 | 574.50 | 594.00 | 563,175563.18k |
| Friday, May 10, 2024Fri, May 10, 2024 | 574.00 | 609.00 | 564.00 | 581.50 | 1,855,5131.86m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 566.00 | 582.30 | 566.00 | 570.50 | 890,505890.51k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 574.50 | 605.00 | 567.00 | 571.50 | 1,195,7971.20m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 578.50 | 588.67 | 566.50 | 574.50 | 851,193851.19k |
| Friday, May 03, 2024Fri, May 03, 2024 | 583.50 | 583.50 | 566.50 | 566.50 | 302,849302.85k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 577.00 | 577.00 | 543.00 | 569.00 | 322,779322.78k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 595.00 | 595.00 | 559.00 | 565.00 | 1,106,0131.11m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 611.00 | 650.00 | 566.00 | 566.00 | 496,484496.48k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 582.50 | 588.00 | 569.00 | 585.00 | 718,803718.80k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 581.00 | 598.50 | 561.00 | 578.00 | 401,325401.33k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 572.00 | 589.50 | 568.00 | 575.00 | 472,162472.16k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 594.50 | 598.00 | 576.71 | 578.50 | 525,666525.67k |
