| Friday, June 02, 2023Fri, Jun 02, 2023 | 521.00 | 530.50 | 521.00 | 528.00 | 817,896817.90k |
| Thursday, June 01, 2023Thu, Jun 01, 2023 | 521.00 | 522.00 | 509.50 | 519.50 | 585,878585.88k |
| Wednesday, May 31, 2023Wed, May 31, 2023 | 516.50 | 524.00 | 506.62 | 509.50 | 2,492,3692.49m |
| Tuesday, May 30, 2023Tue, May 30, 2023 | 540.00 | 540.00 | 519.00 | 519.00 | 640,974640.97k |
| Friday, May 26, 2023Fri, May 26, 2023 | 530.60 | 538.00 | 518.20 | 531.00 | 877,265877.27k |
| Thursday, May 25, 2023Thu, May 25, 2023 | 535.40 | 537.50 | 514.60 | 528.40 | 1,076,1531.08m |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 546.00 | 546.00 | 521.60 | 528.40 | 1,589,5541.59m |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 540.00 | 548.60 | 528.40 | 548.20 | 960,003960.00k |
| Monday, May 22, 2023Mon, May 22, 2023 | 526.20 | 533.00 | 524.20 | 530.80 | 1,149,0581.15m |
| Friday, May 19, 2023Fri, May 19, 2023 | 543.60 | 546.00 | 527.80 | 529.20 | 795,623795.62k |
| Thursday, May 18, 2023Thu, May 18, 2023 | 541.00 | 548.80 | 529.77 | 536.40 | 792,252792.25k |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 525.00 | 547.50 | 524.40 | 539.60 | 659,824659.82k |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 533.60 | 545.00 | 522.80 | 528.80 | 1,000,8241.00m |
| Monday, May 15, 2023Mon, May 15, 2023 | 514.60 | 526.60 | 510.80 | 526.00 | 1,273,4381.27m |
| Friday, May 12, 2023Fri, May 12, 2023 | 528.40 | 531.60 | 507.00 | 510.80 | 1,059,1571.06m |
| Thursday, May 11, 2023Thu, May 11, 2023 | 532.80 | 543.20 | 522.20 | 526.40 | 1,272,8051.27m |
| Wednesday, May 10, 2023Wed, May 10, 2023 | 547.00 | 557.40 | 531.04 | 533.20 | 1,957,8211.96m |
| Tuesday, May 09, 2023Tue, May 09, 2023 | 554.40 | 564.40 | 544.80 | 562.40 | 4,102,4974.10m |
| Friday, May 05, 2023Fri, May 05, 2023 | 510.40 | 531.00 | 508.00 | 531.00 | 1,828,8601.83m |
| Thursday, May 04, 2023Thu, May 04, 2023 | 506.00 | 518.00 | 497.20 | 510.00 | 1,225,0461.23m |
| Wednesday, May 03, 2023Wed, May 03, 2023 | 523.80 | 526.20 | 506.20 | 509.40 | 1,384,1841.38m |
