Friday, August 12, 2022Fri, Aug 12, 2022 | 150.15 | 155.50 | 148.45 | 154.25 | 4,350,7904.35m |
Thursday, August 11, 2022Thu, Aug 11, 2022 | 145.05 | 151.70 | 143.40 | 148.50 | 4,276,6864.28m |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 144.10 | 145.50 | 137.25 | 145.35 | 5,884,2415.88m |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 150.70 | 150.70 | 143.40 | 143.40 | 3,361,3123.36m |
Monday, August 08, 2022Mon, Aug 08, 2022 | 150.60 | 150.60 | 143.62 | 149.20 | 4,706,9944.71m |
Friday, August 05, 2022Fri, Aug 05, 2022 | 144.65 | 148.70 | 144.15 | 145.25 | 4,613,1014.61m |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 136.90 | 145.05 | 136.90 | 144.70 | 6,004,7686.00m |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 132.15 | 136.41 | 131.10 | 136.20 | 3,489,5663.49m |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 134.20 | 134.20 | 127.95 | 132.05 | 3,227,9613.23m |
Monday, August 01, 2022Mon, Aug 01, 2022 | 132.05 | 135.95 | 130.60 | 133.05 | 2,420,9512.42m |
Friday, July 29, 2022Fri, Jul 29, 2022 | 131.45 | 135.64 | 131.05 | 132.25 | 4,149,8594.15m |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 129.20 | 130.95 | 127.21 | 129.90 | 2,920,8522.92m |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 125.35 | 131.25 | 124.35 | 129.25 | 4,299,4584.30m |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 130.00 | 130.10 | 124.85 | 124.95 | 2,773,9352.77m |
Monday, July 25, 2022Mon, Jul 25, 2022 | 137.05 | 137.05 | 128.58 | 129.45 | 3,463,8673.46m |
Friday, July 22, 2022Fri, Jul 22, 2022 | 132.05 | 138.25 | 132.05 | 133.40 | 3,758,3713.76m |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 135.40 | 138.95 | 131.75 | 133.50 | 4,067,0694.07m |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 137.20 | 138.25 | 133.20 | 137.65 | 3,915,7663.92m |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 131.90 | 136.70 | 130.84 | 135.70 | 3,422,7033.42m |
Monday, July 18, 2022Mon, Jul 18, 2022 | 131.00 | 133.30 | 128.78 | 133.05 | 3,354,8363.35m |
Friday, July 15, 2022Fri, Jul 15, 2022 | 123.35 | 130.51 | 120.55 | 128.45 | 3,684,4863.68m |