Monday, July 22, 2024Mon, Jul 22, 2024 | 389.50 | 390.50 | 387.50 | 389.00 | 1,348,7971.35m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 399.50 | 399.50 | 389.00 | 391.50 | 2,108,9302.11m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 390.50 | 395.00 | 390.00 | 391.50 | 3,480,7743.48m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 382.50 | 395.00 | 380.50 | 390.50 | 460,292460.29k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 365.00 | 387.00 | 365.00 | 387.00 | 4,287,2374.29m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 373.00 | 380.00 | 369.26 | 377.00 | 13,227,34713.23m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 360.50 | 371.00 | 354.50 | 371.00 | 4,537,8504.54m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 353.00 | 363.50 | 353.00 | 363.50 | 11,347,38211.35m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 363.00 | 365.00 | 358.04 | 360.00 | 6,017,5296.02m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 359.50 | 363.00 | 355.90 | 362.00 | 2,413,8582.41m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 365.00 | 365.00 | 361.00 | 365.00 | 741,650741.65k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 349.50 | 365.00 | 349.50 | 365.00 | 912,084912.08k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 353.50 | 362.50 | 353.50 | 361.00 | 119,578119.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 358.50 | 363.20 | 355.50 | 360.50 | 1,346,3311.35m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 356.50 | 362.00 | 354.50 | 358.00 | 260,944260.94k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 363.00 | 363.00 | 358.00 | 359.00 | 1,265,0551.27m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 360.00 | 366.50 | 356.00 | 362.50 | 1,630,3991.63m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 347.00 | 357.00 | 347.00 | 350.50 | 327,040327.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 349.50 | 354.50 | 348.50 | 350.50 | 788,628788.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 353.50 | 355.00 | 348.00 | 350.50 | 562,943562.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 346.00 | 357.00 | 345.50 | 354.00 | 2,487,1142.49m |