Friday, June 07, 2024Fri, Jun 07, 2024 | 3.00 | 3.02 | 2.98 | 2.99 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.00 | 3.00 | 2.84 | 2.84 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.98 | 3.03 | 2.98 | 3.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.04 | 3.07 | 2.95 | 2.95 | 460460.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.07 | 3.08 | 3.05 | 3.05 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.92 | 2.97 | 2.91 | 2.97 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.95 | 2.96 | 2.93 | 2.93 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.97 | 3.00 | 2.94 | 2.97 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 2.88 | 2.97 | 2.88 | 2.97 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 2.84 | 2.88 | 2.81 | 2.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.87 | 2.87 | 2.83 | 2.83 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.81 | 2.86 | 2.81 | 2.86 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.82 | 2.82 | 2.81 | 2.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 2.73 | 2.91 | 2.73 | 2.79 | 300300.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 2.73 | 2.75 | 2.73 | 2.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.75 | 2.75 | 2.74 | 2.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.79 | 2.79 | 2.75 | 2.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.78 | 2.80 | 2.78 | 2.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.86 | 2.89 | 2.78 | 2.78 | 3,1283.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.81 | 2.99 | 2.81 | 2.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.85 | 2.86 | 2.85 | 2.86 | 00.00 |