Equities
FinancialsBanks
  • Price (RUB)0.0484
  • Today's Change-0.001 / -1.59%
  • Shares traded71.93bn
  • 1 Year change+32.55%
  • Beta--
Data delayed at least 30 minutes, as of Jun 16 2021.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 16, 2021Wed, Jun 16, 20210.04920.04960.04790.048471,934,460,00071.93bn
Tuesday, June 15, 2021Tue, Jun 15, 20210.050.05030.04880.049257,347,290,00057.35bn
Monday, June 14, 2021Mon, Jun 14, 20210.05050.05070.04980.049930,648,930,00030.65bn
Friday, June 11, 2021Fri, Jun 11, 20210.05040.0510.04990.050445,933,680,00045.93bn
Thursday, June 10, 2021Thu, Jun 10, 20210.05120.05140.050.050351,286,000,00051.29bn
Wednesday, June 09, 2021Wed, Jun 09, 20210.05010.05120.050.051277,691,190,00077.69bn
Tuesday, June 08, 2021Tue, Jun 08, 20210.04860.05010.04860.0577,005,920,00077.01bn
Monday, June 07, 2021Mon, Jun 07, 20210.04840.04910.04830.048832,929,330,00032.93bn
Friday, June 04, 2021Fri, Jun 04, 20210.04940.04940.04790.048678,832,000,00078.83bn
Thursday, June 03, 2021Thu, Jun 03, 20210.05010.05030.04890.049460,119,670,00060.12bn
Wednesday, June 02, 2021Wed, Jun 02, 20210.04960.04990.04890.049959,829,540,00059.83bn
Tuesday, June 01, 2021Tue, Jun 01, 20210.04890.050.04880.0496100,717,070,000100.72bn
Monday, May 31, 2021Mon, May 31, 20210.04840.0490.04840.048838,982,240,00038.98bn
Friday, May 28, 2021Fri, May 28, 20210.04890.04910.04780.048454,170,000,00054.17bn
Thursday, May 27, 2021Thu, May 27, 20210.04740.04920.04680.0487189,409,920,000189.41bn
Wednesday, May 26, 2021Wed, May 26, 20210.04560.04780.04550.0475170,850,510,000170.85bn
Tuesday, May 25, 2021Tue, May 25, 20210.04550.04570.04520.045443,748,190,00043.75bn
Monday, May 24, 2021Mon, May 24, 20210.04580.04610.04510.045452,735,090,00052.74bn
Friday, May 21, 2021Fri, May 21, 20210.04640.04640.04520.045684,414,040,00084.41bn
Thursday, May 20, 2021Thu, May 20, 20210.04550.04670.04480.0463144,574,730,000144.57bn
Wednesday, May 19, 2021Wed, May 19, 20210.04520.04740.04410.0453347,106,250,000347.11bn
Tuesday, May 18, 2021Tue, May 18, 20210.04820.04860.04560.0457218,991,330,000218.99bn
Data delayed at least 30 minutes, as of Jun 16 2021.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.