Friday, June 14, 2024Fri, Jun 14, 2024 | 0.51 | 0.55 | 0.48 | 0.495 | 35,154,59235.15m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.51 | 0.52 | 0.50 | 0.51 | 2,752,8592.75m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.545 | 0.56 | 0.50 | 0.51 | 13,921,23713.92m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.540 | 0.55 | 0.530 | 0.535 | 105,014,184105.01m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.540 | 0.575 | 0.530 | 0.540 | 30,882,65030.88m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.55 | 0.56 | 0.540 | 0.55 | 5,254,8695.25m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.565 | 0.58 | 0.55 | 0.55 | 21,427,63421.43m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.555 | 0.58 | 0.540 | 0.55 | 43,279,08743.28m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.555 | 0.57 | 0.540 | 0.555 | 5,456,0935.46m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.55 | 0.57 | 0.540 | 0.555 | 28,449,02928.45m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.55 | 0.56 | 0.530 | 0.55 | 23,076,39823.08m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.565 | 0.58 | 0.530 | 0.55 | 12,343,39612.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.565 | 0.58 | 0.55 | 0.565 | 2,637,1292.64m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.58 | 0.600 | 0.55 | 0.565 | 8,642,7888.64m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.590 | 0.600 | 0.56 | 0.58 | 13,471,42513.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.605 | 0.62 | 0.58 | 0.590 | 18,593,73518.59m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.605 | 0.63 | 0.58 | 0.58 | 5,444,5315.44m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.605 | 0.63 | 0.58 | 0.605 | 26,518,09526.52m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.590 | 0.62 | 0.58 | 0.600 | 81,676,40381.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.600 | 0.62 | 0.58 | 0.590 | 3,849,4293.85m |