Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.345 | 0.35 | 0.335 | 0.335 | 15,838,45715.84m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.355 | 0.36 | 0.3322 | 0.345 | 10,475,23110.48m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.355 | 0.3705 | 0.32 | 0.355 | 51,072,90351.07m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.375 | 0.38 | 0.3482 | 0.367 | 18,257,63618.26m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.375 | 0.39 | 0.37 | 0.375 | 21,405,42621.41m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.38 | 0.39 | 0.37 | 0.373 | 10,647,00410.65m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.38 | 0.39 | 0.36 | 0.36 | 14,933,38614.93m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 44,460,02744.46m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 13,417,29813.42m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.375 | 0.39 | 0.36 | 0.38 | 19,142,84119.14m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.38 | 0.39 | 0.37 | 0.375 | 4,227,1144.23m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.385 | 0.40 | 0.37 | 0.38 | 7,094,9277.09m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.385 | 0.40 | 0.37 | 0.385 | 13,244,18713.24m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.38 | 0.40 | 0.37 | 0.385 | 128,582,491128.58m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 67,612,15867.61m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.39 | 0.40 | 0.36 | 0.38 | 24,054,93824.05m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.40 | 0.42 | 0.38 | 0.39 | 6,790,1266.79m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.35 | 0.42 | 0.300 | 0.41 | 35,390,53735.39m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.445 | 0.46 | 0.40 | 0.41 | 73,220,60273.22m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.485 | 0.50 | 0.445 | 0.445 | 17,044,28517.04m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.415 | 0.50 | 0.40 | 0.485 | 25,633,03025.63m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.44 | 0.48 | 0.40 | 0.42 | 51,592,80451.59m |