Equities

Events & Activity

  • TRNFP:MCX price moved over -5.36% to 156,350.00
  • TRNFP:MCX price rises above 200-day moving average to 168,000.00 at 11:00 BST
  • TRNFP:MCX price rises above 50-day moving average to 161,650.00 at 11:27 BST
  • TRNFP:MCX price falls below 200-day moving average to 167,650.00 at 11:53 BST
  • TRNFP:MCX price falls below 50-day moving average to 156,350.00 at 10:59 BST
  • TRNFP:MCX trading volume exceeds daily average by +16.04%
  • TRNFP:MCX price rises above 200-day moving average to 167,900.00 at 12:25 BST
  • TRNFP:MCX price rises above 15-day moving average to 168,000.00 at 11:00 BST
  • TRNFP:MCX price falls below 15-day moving average to 167,050.00 at 12:45 BST
  • TRNFP:MCX price rises above 15-day moving average to 166,650.00 at 11:04 BST

Key statistics

As of last trade Transneft' PAO (TRNFP:MCX) traded at 160,000.00, -11.04% below its 52-week high of 179,850.00, set on Mar 21, 2019.
52-week range
Today
138,200.00Sep 06 2018179,850.00Mar 21 2019
Open156,350.00
High160,000.00
Low155,600.00
Bid159,400.00
Offer159,500.00
Previous close165,200.00
Average volume1.28k
Shares outstanding1.55m
Free float1.55m
P/E (TTM)4.01
Market cap248.78bn RUB
EPS (TTM)39,931.04
RUB
Data delayed at least 30 minutes, as of Jul 18 2019.
More ▼
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Markit Short Selling Activity © Markit. All rights reserved.
Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.