Friday, June 14, 2024Fri, Jun 14, 2024 | 23.34 | 23.43 | 23.31 | 23.32 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.37 | 23.49 | 23.30 | 23.39 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.42 | 23.58 | 23.35 | 23.45 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.32 | 23.37 | 23.23 | 23.36 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.20 | 23.37 | 23.15 | 23.35 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.51 | 23.52 | 23.09 | 23.09 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.28 | 23.51 | 23.22 | 23.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.05 | 23.14 | 22.97 | 23.10 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.29 | 23.29 | 23.05 | 23.13 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.42 | 23.61 | 23.25 | 23.25 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.64 | 23.73 | 23.35 | 23.36 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.78 | 23.82 | 23.65 | 23.66 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.28 | 24.29 | 24.02 | 24.02 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.04 | 24.20 | 24.04 | 24.14 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 23.86 | 23.86 | 23.85 | 23.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.89 | 23.90 | 23.77 | 23.86 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.96 | 24.23 | 23.89 | 24.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.23 | 24.23 | 23.98 | 24.06 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.16 | 24.39 | 24.15 | 24.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.16 | 24.26 | 24.02 | 24.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.77 | 23.91 | 23.72 | 23.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.56 | 23.62 | 23.52 | 23.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.52 | 23.60 | 23.31 | 23.50 | 00.00 |