Friday, October 18, 2024Fri, Oct 18, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 389.15 | 392.10 | 389.15 | 392.10 | 1414.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 395.35 | 395.35 | 391.35 | 391.35 | 2424.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 397.25 | 397.25 | 397.25 | 397.25 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 394.45 | 395.05 | 394.45 | 395.05 | 11.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 399.45 | 399.45 | 399.45 | 399.45 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 400.55 | 400.55 | 400.55 | 400.55 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 400.25 | 402.00 | 400.25 | 402.00 | 66.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 397.00 | 397.00 | 396.85 | 396.90 | 2424.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 399.65 | 400.45 | 398.55 | 398.55 | 7979.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 400.95 | 400.95 | 400.95 | 400.95 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 402.85 | 402.85 | 402.85 | 402.85 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 400.35 | 400.35 | 400.35 | 400.35 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 398.15 | 398.15 | 396.20 | 397.60 | 100100.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 398.65 | 398.65 | 398.65 | 398.65 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 399.30 | 400.55 | 399.30 | 400.55 | 353353.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 397.95 | 397.95 | 397.95 | 397.95 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 401.75 | 401.75 | 401.75 | 401.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 401.55 | 401.55 | 401.55 | 401.55 | 00.00 |