Friday, May 31, 2024Fri, May 31, 2024 | 6.77 | 6.84 | 6.77 | 6.81 | 164,329164.33k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.77 | 6.83 | 6.76 | 6.79 | 86,38186.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.82 | 6.87 | 6.76 | 6.78 | 67,49067.49k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.89 | 6.95 | 6.82 | 6.84 | 120,915120.92k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.92 | 6.97 | 6.90 | 6.93 | 98,25198.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.92 | 6.96 | 6.90 | 6.91 | 69,05169.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.00 | 7.05 | 6.90 | 6.92 | 76,23276.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.96 | 7.05 | 6.96 | 7.01 | 102,200102.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.98 | 7.03 | 6.97 | 6.98 | 330,182330.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.03 | 7.06 | 6.98 | 7.02 | 43,20743.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.02 | 7.08 | 6.99 | 7.00 | 63,82363.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.04 | 7.10 | 7.04 | 7.05 | 34,80934.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.99 | 7.08 | 6.98 | 7.05 | 132,492132.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.93 | 7.01 | 6.92 | 6.99 | 108,726108.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.94 | 6.97 | 6.91 | 6.93 | 60,13160.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.92 | 6.98 | 6.91 | 6.94 | 120,459120.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.93 | 6.93 | 6.87 | 6.90 | 10,56310.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.94 | 6.98 | 6.89 | 6.91 | 37,56837.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.90 | 6.98 | 6.90 | 6.94 | 69,94369.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.90 | 6.95 | 6.89 | 6.92 | 61,89561.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.84 | 6.96 | 6.84 | 6.90 | 62,34162.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.77 | 6.90 | 6.73 | 6.85 | 134,823134.82k |