Friday, June 07, 2024Fri, Jun 07, 2024 | 73.46 | 74.36 | 73.39 | 74.35 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 73.43 | 73.82 | 73.32 | 73.53 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 72.61 | 73.58 | 72.54 | 73.56 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.62 | 72.86 | 72.39 | 72.58 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.89 | 73.23 | 72.10 | 72.17 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 72.58 | 72.62 | 71.78 | 71.91 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.36 | 73.38 | 72.56 | 72.81 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.54 | 73.69 | 72.94 | 73.38 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.27 | 73.50 | 73.18 | 73.42 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 73.43 | 73.50 | 73.33 | 73.37 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 73.25 | 73.49 | 72.98 | 73.41 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.48 | 73.94 | 73.25 | 73.77 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.46 | 73.73 | 73.46 | 73.55 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.34 | 73.46 | 73.18 | 73.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.07 | 73.53 | 73.05 | 73.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.16 | 73.36 | 73.03 | 73.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.19 | 73.50 | 73.15 | 73.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.51 | 73.10 | 72.25 | 73.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.42 | 72.55 | 72.18 | 72.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 72.53 | 72.54 | 72.31 | 72.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 72.27 | 72.67 | 72.21 | 72.45 | 00.00 |