Friday, May 31, 2024Fri, May 31, 2024 | 66.41 | 66.44 | 65.89 | 65.98 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.75 | 66.75 | 66.29 | 66.45 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.05 | 67.09 | 66.49 | 66.76 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.98 | 67.10 | 66.90 | 67.00 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 83.84 | 83.92 | 83.74 | 83.84 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 66.94 | 67.05 | 66.65 | 67.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.11 | 67.41 | 66.99 | 67.30 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.09 | 67.22 | 67.06 | 67.11 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.06 | 67.11 | 66.91 | 67.05 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 66.88 | 67.21 | 66.88 | 67.18 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.92 | 67.01 | 66.82 | 66.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.96 | 67.14 | 66.96 | 67.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.38 | 66.86 | 66.30 | 66.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.32 | 66.40 | 66.15 | 66.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 66.37 | 66.41 | 66.22 | 66.31 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 66.11 | 66.47 | 66.11 | 66.34 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.03 | 66.09 | 65.86 | 66.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.01 | 66.07 | 65.73 | 65.91 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.81 | 66.06 | 65.81 | 66.02 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 65.20 | 65.54 | 65.13 | 65.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 64.65 | 65.26 | 64.48 | 65.14 | 00.00 |