Friday, June 14, 2024Fri, Jun 14, 2024 | 73.72 | 73.72 | 73.20 | 73.47 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 73.91 | 73.93 | 73.43 | 73.52 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 68.67 | 69.84 | 68.67 | 69.73 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 68.91 | 68.96 | 68.45 | 68.70 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 73.35 | 73.35 | 68.69 | 68.94 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.37 | 73.40 | 73.00 | 73.37 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 73.19 | 73.57 | 73.19 | 73.33 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 72.32 | 73.12 | 72.32 | 73.11 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.54 | 72.62 | 72.28 | 72.42 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.39 | 72.75 | 72.15 | 72.20 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 71.88 | 72.23 | 71.45 | 71.56 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.06 | 72.18 | 71.85 | 72.03 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.76 | 72.76 | 72.03 | 72.21 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 72.85 | 72.99 | 72.74 | 72.86 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 90.97 | 91.05 | 90.95 | 91.05 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 72.39 | 72.77 | 72.24 | 72.67 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.66 | 73.20 | 72.66 | 72.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.86 | 72.86 | 72.70 | 72.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 72.83 | 72.85 | 72.64 | 72.78 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 72.75 | 73.00 | 72.73 | 72.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 72.70 | 72.74 | 72.57 | 72.67 | 00.00 |