Friday, May 31, 2024Fri, May 31, 2024 | 92.89 | 94.37 | 91.93 | 94.37 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 92.90 | 93.36 | 92.31 | 92.31 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 94.59 | 94.70 | 92.41 | 92.41 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 93.06 | 94.45 | 92.86 | 94.31 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 93.32 | 93.39 | 93.19 | 93.29 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 93.39 | 94.04 | 92.70 | 93.34 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.11 | 94.38 | 93.43 | 93.43 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.32 | 95.57 | 93.49 | 94.15 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.75 | 96.16 | 95.40 | 95.40 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.01 | 96.41 | 95.57 | 95.57 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 94.61 | 95.84 | 94.61 | 95.84 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.99 | 95.37 | 94.51 | 94.55 | 100100.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.46 | 95.46 | 93.79 | 94.88 | 250250.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.73 | 95.88 | 94.79 | 94.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.20 | 96.20 | 95.57 | 95.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.47 | 97.74 | 96.11 | 96.13 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.84 | 97.69 | 96.84 | 97.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.16 | 98.00 | 96.42 | 96.89 | 5050.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.28 | 97.59 | 97.15 | 97.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.15 | 97.79 | 96.08 | 97.27 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.04 | 96.16 | 95.25 | 95.68 | 00.00 |