Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.48 | 43.66 | 43.47 | 43.59 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 43.03 | 43.06 | 42.92 | 42.99 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.26 | 43.35 | 43.14 | 43.32 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 42.99 | 43.25 | 42.98 | 43.22 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.06 | 43.18 | 43.06 | 43.13 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.08 | 43.12 | 43.03 | 43.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.59 | 42.67 | 42.56 | 42.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.53 | 42.55 | 42.45 | 42.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.17 | 42.27 | 42.16 | 42.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.15 | 42.16 | 42.00 | 42.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.13 | 42.16 | 41.99 | 42.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.41 | 41.52 | 41.39 | 41.51 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.57 | 41.64 | 41.55 | 41.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.41 | 41.55 | 41.41 | 41.51 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.65 | 41.74 | 41.43 | 41.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.48 | 41.60 | 41.46 | 41.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.32 | 41.47 | 41.30 | 41.33 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.94 | 42.06 | 41.89 | 41.94 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.11 | 42.17 | 42.09 | 42.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.12 | 42.14 | 41.95 | 42.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.74 | 41.93 | 41.73 | 41.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.54 | 41.62 | 41.49 | 41.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.40 | 41.46 | 41.36 | 41.42 | 00.00 |