Friday, June 14, 2024Fri, Jun 14, 2024 | 536.51 | 536.62 | 522.27 | 524.42 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 549.62 | 549.62 | 534.57 | 536.52 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 548.66 | 551.07 | 540.35 | 549.63 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 551.98 | 554.01 | 545.21 | 548.66 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 549.80 | 551.99 | 542.52 | 551.99 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 554.34 | 554.34 | 545.74 | 549.81 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 552.91 | 556.41 | 551.44 | 554.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 550.77 | 557.52 | 550.77 | 552.91 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 555.30 | 555.30 | 546.82 | 550.78 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 555.32 | 561.02 | 555.02 | 555.30 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 554.85 | 557.19 | 552.16 | 555.33 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 550.43 | 556.29 | 547.58 | 554.85 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 557.92 | 557.92 | 548.87 | 550.44 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 557.58 | 561.42 | 555.34 | 557.92 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 552.30 | 558.84 | 552.30 | 557.49 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 549.58 | 553.91 | 546.30 | 552.31 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 551.26 | 555.23 | 548.55 | 549.58 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 556.20 | 556.20 | 545.21 | 551.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 558.77 | 558.77 | 553.46 | 556.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 563.74 | 564.31 | 558.68 | 558.77 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 566.44 | 567.86 | 562.45 | 563.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 570.05 | 570.05 | 564.34 | 566.44 | 00.00 |