Friday, June 14, 2024Fri, Jun 14, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 38,197,57338.20m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 20,697,20020.70m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 43,400,70043.40m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 54,805,67354.81m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 22,450,60022.45m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 36,382,70036.38m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 24,380,80024.38m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 25,902,50025.90m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.37 | 1.40 | 1.37 | 1.38 | 39,768,10039.77m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 35,571,40035.57m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.40 | 1.40 | 1.37 | 1.37 | 35,082,80035.08m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.42 | 1.42 | 1.39 | 1.40 | 38,766,24838.77m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.40 | 1.42 | 1.40 | 1.41 | 55,790,55655.79m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.37 | 1.40 | 1.37 | 1.39 | 53,040,00053.04m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 29,341,60029.34m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 48,439,80048.44m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 45,843,50045.84m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.40 | 1.40 | 1.38 | 1.38 | 46,506,60046.51m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 112,490,900112.49m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 87,577,30087.58m |