Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.10 | 28.33 | 28.10 | 28.24 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.31 | 28.31 | 28.10 | 28.11 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.85 | 28.14 | 27.83 | 28.14 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.75 | 27.85 | 27.69 | 27.83 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.76 | 27.76 | 27.72 | 27.72 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.04 | 28.05 | 27.76 | 27.79 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.26 | 28.26 | 27.80 | 28.08 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.12 | 28.27 | 28.12 | 28.23 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.65 | 28.67 | 28.11 | 28.18 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.58 | 29.09 | 28.42 | 28.82 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.48 | 28.57 | 28.37 | 28.57 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.33 | 28.46 | 28.19 | 28.44 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.26 | 28.31 | 27.98 | 28.19 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.22 | 28.28 | 27.22 | 28.23 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.70 | 28.01 | 27.70 | 28.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.71 | 27.96 | 27.63 | 27.69 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.06 | 28.18 | 27.68 | 27.68 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.25 | 28.25 | 27.69 | 27.75 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.36 | 29.36 | 28.35 | 28.35 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.35 | 29.39 | 29.21 | 29.28 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.51 | 29.52 | 29.26 | 29.28 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 00.00 |