Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1,3051.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.24 | 6.24 | 6.10 | 6.10 | 1,7621.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.09 | 6.09 | 6.07 | 6.07 | 358358.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.11 | 6.16 | 6.11 | 6.16 | 420420.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6,4566.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.21 | 6.22 | 6.21 | 6.22 | 3,7603.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.15 | 6.16 | 6.15 | 6.16 | 1,1171.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.02 | 6.08 | 6.02 | 6.08 | 26,90926.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 2,2652.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 2,0992.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.67 | 5.70 | 5.67 | 5.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 5151.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.34 | 5.34 | 5.33 | 5.33 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.31 | 5.34 | 5.31 | 5.34 | 790790.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 6,4436.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.53 | 5.53 | 5.51 | 5.51 | 1,1601.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 1,0501.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 720720.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 3,2503.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1,0551.06k |