Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.15 | 41.86 | 40.56 | 41.00 | 900900.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 41.11 | 41.63 | 40.83 | 41.18 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 41.49 | 41.63 | 40.85 | 41.29 | 1,0001.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 41.75 | 41.97 | 40.85 | 41.40 | 600600.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 41.50 | 42.51 | 41.31 | 41.72 | 44.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 41.02 | 41.27 | 40.70 | 41.19 | 1,3751.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 41.07 | 41.16 | 40.45 | 41.11 | 1,4411.44k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 41.17 | 41.24 | 40.50 | 40.93 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.49 | 41.05 | 40.49 | 41.02 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 40.90 | 41.06 | 40.44 | 40.93 | 2,2502.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.77 | 41.13 | 40.24 | 40.73 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.96 | 41.27 | 40.54 | 41.07 | 199199.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.80 | 41.07 | 40.47 | 40.73 | 317317.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.54 | 41.15 | 40.50 | 40.97 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.71 | 40.98 | 40.38 | 40.98 | 927927.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.50 | 40.78 | 39.95 | 40.44 | 33.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.78 | 41.02 | 39.89 | 40.38 | 77.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 40.49 | 40.90 | 39.65 | 40.40 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.68 | 41.00 | 40.46 | 40.94 | 892892.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.06 | 41.39 | 40.35 | 40.99 | 7,6567.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.69 | 41.92 | 41.06 | 41.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.54 | 41.92 | 41.35 | 41.81 | 100100.00 |