Wednesday, July 03, 2024Wed, Jul 03, 2024 | 44.96 | 45.94 | 44.96 | 45.61 | 7,346,5277.35m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 44.55 | 44.98 | 44.45 | 44.82 | 6,426,3096.43m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 44.05 | 44.71 | 44.05 | 44.45 | 9,780,0259.78m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 44.16 | 44.34 | 43.51 | 43.95 | 9,033,3169.03m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.35 | 44.07 | 43.14 | 44.01 | 5,397,3605.40m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.15 | 43.73 | 43.13 | 43.58 | 4,631,1814.63m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.24 | 43.54 | 42.97 | 43.33 | 5,723,3705.72m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.32 | 43.92 | 42.90 | 43.24 | 7,288,2827.29m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.20 | 43.39 | 42.89 | 43.32 | 5,174,9765.17m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.60 | 43.60 | 42.83 | 43.37 | 7,628,6857.63m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.97 | 44.04 | 43.61 | 43.68 | 5,110,1735.11m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.53 | 44.44 | 43.28 | 44.13 | 6,124,6356.12m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 44.20 | 44.29 | 43.55 | 43.87 | 7,431,8157.43m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.48 | 45.72 | 44.32 | 44.38 | 7,833,5747.83m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.30 | 45.90 | 44.92 | 45.08 | 14,274,01614.27m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.88 | 44.23 | 43.25 | 44.16 | 7,323,0817.32m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.40 | 44.27 | 43.34 | 44.15 | 5,336,9505.34m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.18 | 44.74 | 43.62 | 43.80 | 8,128,7918.13m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.09 | 45.08 | 43.95 | 44.76 | 6,468,8256.47m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.55 | 44.16 | 43.03 | 44.15 | 5,980,1285.98m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.73 | 43.52 | 42.64 | 43.23 | 6,093,0606.09m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.00 | 43.52 | 42.34 | 42.98 | 9,725,3589.73m |