Friday, May 31, 2024Fri, May 31, 2024 | 30.98 | 31.29 | 30.98 | 31.27 | 911911.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.80 | 30.82 | 30.80 | 30.82 | 101101.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.57 | 30.57 | 30.52 | 30.52 | 696696.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.11 | 31.11 | 30.93 | 30.98 | 368368.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 88.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.35 | 31.35 | 30.85 | 30.85 | 122122.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.20 | 31.25 | 31.20 | 31.25 | 514514.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 5656.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 169169.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.59 | 31.69 | 31.59 | 31.66 | 399399.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 3939.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.43 | 31.53 | 31.43 | 31.53 | 238238.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.38 | 31.39 | 31.29 | 31.39 | 1,1481.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.25 | 31.26 | 31.25 | 31.26 | 593593.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.32 | 31.32 | 31.28 | 31.28 | 278278.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.08 | 31.27 | 31.08 | 31.25 | 21,36921.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.86 | 30.87 | 30.85 | 30.87 | 967967.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.92 | 30.93 | 30.92 | 30.92 | 316316.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.78 | 30.81 | 30.78 | 30.81 | 400400.00 |