Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.75 | 16.86 | 16.38 | 16.68 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.58 | 16.73 | 16.33 | 16.64 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.69 | 16.75 | 16.40 | 16.63 | 120120.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.60 | 16.73 | 16.34 | 16.66 | 500500.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.60 | 16.64 | 16.28 | 16.56 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.54 | 16.70 | 16.28 | 16.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.45 | 16.51 | 16.15 | 16.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.43 | 16.58 | 16.18 | 16.43 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.50 | 16.50 | 16.13 | 16.43 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.39 | 16.51 | 16.14 | 16.47 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.38 | 16.45 | 16.08 | 16.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.06 | 16.34 | 15.81 | 16.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.03 | 16.17 | 15.78 | 16.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.89 | 16.09 | 15.64 | 16.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.00 | 16.30 | 15.58 | 15.78 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.12 | 16.43 | 15.76 | 16.02 | 2222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.10 | 16.46 | 15.89 | 16.13 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.51 | 16.59 | 16.08 | 16.19 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.53 | 16.59 | 16.27 | 16.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.40 | 16.55 | 16.15 | 16.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.22 | 16.53 | 15.98 | 16.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.35 | 16.45 | 16.04 | 16.34 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.30 | 16.37 | 16.05 | 16.29 | 00.00 |