Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.38 | 47.38 | 47.35 | 47.35 | 883883.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.31 | 47.31 | 47.27 | 47.27 | 154154.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 47.34 | 47.34 | 47.31 | 47.31 | 904904.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 4545.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 99.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 6969.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 47.23 | 47.26 | 47.23 | 47.26 | 336336.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.30 | 47.33 | 47.29 | 47.29 | 7,2397.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.33 | 47.33 | 47.30 | 47.30 | 109109.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.38 | 47.38 | 47.35 | 47.35 | 889889.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 704704.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.35 | 47.36 | 47.35 | 47.35 | 6,8426.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.39 | 47.39 | 47.36 | 47.36 | 407407.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 239239.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 4040.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 3939.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 1,5401.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.27 | 47.30 | 47.27 | 47.30 | 13,11613.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.21 | 47.27 | 47.21 | 47.21 | 6,9216.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.22 | 47.23 | 47.22 | 47.23 | 203203.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.22 | 47.22 | 47.21 | 47.21 | 214214.00 |