Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.70 | 48.75 | 48.70 | 48.72 | 596596.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.79 | 48.79 | 48.76 | 48.78 | 1,8921.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.80 | 48.83 | 48.80 | 48.83 | 738738.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 77.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 4949.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.74 | 48.74 | 48.73 | 48.73 | 616616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 6969.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 216216.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.66 | 48.70 | 48.66 | 48.68 | 1,8321.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 6363.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.66 | 48.66 | 48.63 | 48.63 | 285285.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.57 | 48.57 | 48.52 | 48.52 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.45 | 48.49 | 48.45 | 48.49 | 3,6023.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.36 | 48.38 | 48.32 | 48.38 | 2,5832.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 106106.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.44 | 48.46 | 48.44 | 48.46 | 396396.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.49 | 48.49 | 48.48 | 48.48 | 162162.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.43 | 48.48 | 48.43 | 48.48 | 165165.00 |