Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.11 | 21.12 | 21.11 | 21.12 | 298,138298.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 393,579393.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.10 | 21.12 | 21.10 | 21.10 | 514,735514.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 385,066385.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.17 | 21.18 | 21.17 | 21.17 | 371,019371.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.17 | 21.18 | 21.16 | 21.16 | 746,677746.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 484,603484.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 323,880323.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.15 | 21.16 | 21.15 | 21.15 | 524,419524.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.15 | 21.16 | 21.15 | 21.15 | 327,405327.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 289,372289.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 325,707325.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.13 | 21.15 | 21.13 | 21.14 | 419,594419.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 492,867492.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 1,103,1561.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 617,380617.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.11 | 21.13 | 21.11 | 21.12 | 1,439,6101.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 1,039,9441.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 261,647261.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.09 | 21.11 | 21.09 | 21.10 | 951,529951.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.09 | 21.11 | 21.09 | 21.10 | 642,296642.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.09 | 21.10 | 21.08 | 21.09 | 2,231,7352.23m |