Monday, June 17, 2024Mon, Jun 17, 2024 | 21.08 | 21.09 | 21.08 | 21.09 | 215,487215.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 21.08 | 21.09 | 21.08 | 21.08 | 406,161406.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.07 | 21.08 | 21.07 | 21.07 | 1,132,7411.13m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.07 | 21.09 | 21.07 | 21.07 | 595,902595.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 499,716499.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 577,674577.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 625,138625.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.04 | 21.06 | 21.04 | 21.06 | 1,313,7111.31m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.05 | 21.06 | 21.04 | 21.05 | 694,051694.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.04 | 21.05 | 21.04 | 21.04 | 439,820439.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.06 | 21.06 | 21.04 | 21.04 | 452,961452.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.03 | 21.05 | 21.03 | 21.04 | 397,068397.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 738,221738.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 396,193396.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.02 | 21.04 | 21.02 | 21.03 | 1,155,5821.16m |
Friday, May 24, 2024Fri, May 24, 2024 | 21.04 | 21.04 | 21.02 | 21.02 | 318,973318.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.02 | 21.03 | 21.02 | 21.02 | 340,927340.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.02 | 21.02 | 21.01 | 21.02 | 486,805486.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.00 | 21.02 | 21.00 | 21.01 | 429,404429.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.01 | 21.01 | 21.00 | 21.01 | 778,649778.65k |