Friday, February 03, 2023Fri, Feb 03, 2023 | 20.63 | 20.63 | 20.59 | 20.60 | 908,123908.12k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 20.66 | 20.67 | 20.64 | 20.65 | 890,968890.97k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 20.59 | 20.64 | 20.59 | 20.63 | 633,265633.27k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 20.60 | 20.61 | 20.59 | 20.60 | 1,256,9341.26m |
Monday, January 30, 2023Mon, Jan 30, 2023 | 20.58 | 20.59 | 20.57 | 20.58 | 593,139593.14k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 20.58 | 20.59 | 20.57 | 20.59 | 574,549574.55k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 20.59 | 20.60 | 20.58 | 20.58 | 623,207623.21k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 20.60 | 20.60 | 20.57 | 20.60 | 914,904914.90k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 20.57 | 20.60 | 20.57 | 20.59 | 1,037,3471.04m |
Monday, January 23, 2023Mon, Jan 23, 2023 | 20.59 | 20.59 | 20.57 | 20.57 | 598,689598.69k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 20.63 | 20.63 | 20.61 | 20.63 | 474,506474.51k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 20.64 | 20.66 | 20.63 | 20.64 | 936,828936.83k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 20.66 | 20.66 | 20.63 | 20.65 | 816,353816.35k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 20.60 | 20.62 | 20.60 | 20.61 | 577,781577.78k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 20.62 | 20.62 | 20.60 | 20.61 | 802,172802.17k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 20.60 | 20.63 | 20.59 | 20.62 | 633,613633.61k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 20.58 | 20.60 | 20.58 | 20.60 | 646,067646.07k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 20.59 | 20.59 | 20.57 | 20.57 | 753,314753.31k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 20.58 | 20.60 | 20.57 | 20.60 | 1,090,0621.09m |
Friday, January 06, 2023Fri, Jan 06, 2023 | 20.50 | 20.58 | 20.50 | 20.58 | 467,336467.34k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 20.50 | 20.51 | 20.49 | 20.51 | 643,206643.21k |