Monday, June 27, 2022Mon, Jun 27, 2022 | 20.70 | 20.71 | 20.68 | 20.69 | 740,720740.72k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 20.68 | 20.74 | 20.68 | 20.72 | 1,053,6501.05m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 20.70 | 20.75 | 20.68 | 20.69 | 972,017972.02k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 20.68 | 20.71 | 20.65 | 20.67 | 988,979988.98k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 20.66 | 20.68 | 20.64 | 20.66 | 1,104,3301.10m |
Friday, June 17, 2022Fri, Jun 17, 2022 | 20.69 | 20.72 | 20.68 | 20.70 | 1,249,2531.25m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 20.63 | 20.70 | 20.62 | 20.68 | 1,969,5321.97m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 20.58 | 20.70 | 20.58 | 20.68 | 608,770608.77k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 20.64 | 20.66 | 20.55 | 20.57 | 1,090,3931.09m |
Monday, June 13, 2022Mon, Jun 13, 2022 | 20.68 | 20.68 | 20.56 | 20.61 | 1,054,4861.05m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 20.81 | 20.81 | 20.76 | 20.77 | 351,540351.54k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 20.87 | 20.90 | 20.86 | 20.86 | 780,076780.08k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 20.91 | 20.92 | 20.88 | 20.90 | 1,838,1691.84m |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 20.91 | 20.92 | 20.89 | 20.90 | 481,310481.31k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 20.92 | 20.92 | 20.90 | 20.92 | 2,566,8432.57m |
Friday, June 03, 2022Fri, Jun 03, 2022 | 20.90 | 20.94 | 20.90 | 20.93 | 934,521934.52k |
Thursday, June 02, 2022Thu, Jun 02, 2022 | 20.93 | 20.97 | 20.91 | 20.92 | 605,148605.15k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 20.95 | 20.98 | 20.91 | 20.93 | 1,113,2301.11m |
Tuesday, May 31, 2022Tue, May 31, 2022 | 20.99 | 20.99 | 20.95 | 20.98 | 687,222687.22k |