Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.01 | 21.01 | 20.98 | 21.00 | 674,308674.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.00 | 21.00 | 20.98 | 20.98 | 538,974538.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.98 | 20.99 | 20.98 | 20.99 | 666,976666.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.97 | 20.99 | 20.97 | 20.99 | 2,058,3322.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 1,104,5641.10m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.03 | 21.03 | 21.02 | 21.03 | 394,517394.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.02 | 21.03 | 21.01 | 21.02 | 764,610764.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.02 | 21.02 | 21.00 | 21.01 | 976,356976.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.01 | 21.02 | 21.01 | 21.02 | 1,152,2991.15m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.03 | 21.03 | 21.01 | 21.02 | 484,845484.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.03 | 21.03 | 21.01 | 21.02 | 407,411407.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.02 | 21.02 | 21.00 | 21.01 | 1,081,5121.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.00 | 21.01 | 21.00 | 21.00 | 562,591562.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.00 | 21.01 | 21.00 | 21.00 | 660,809660.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.00 | 21.02 | 21.00 | 21.00 | 456,772456.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.99 | 21.01 | 20.99 | 21.01 | 452,724452.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.98 | 21.00 | 20.98 | 20.99 | 670,715670.72k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.00 | 21.00 | 20.98 | 20.98 | 1,568,5211.57m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.97 | 20.99 | 20.97 | 20.97 | 586,294586.29k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.97 | 20.98 | 20.97 | 20.97 | 483,584483.58k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.97 | 20.99 | 20.97 | 20.97 | 1,915,0951.92m |