Wednesday, May 22, 2024Wed, May 22, 2024 | 36.27 | 37.10 | 36.27 | 36.86 | 1,3171.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.68 | 36.99 | 36.49 | 36.53 | 51,02751.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.66 | 36.94 | 36.66 | 36.83 | 778778.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 292292.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.79 | 36.97 | 36.79 | 36.94 | 454454.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.05 | 37.05 | 37.00 | 37.00 | 482482.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.62 | 36.62 | 36.46 | 36.46 | 629629.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.13 | 36.17 | 36.05 | 36.05 | 2,7262.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.85 | 35.85 | 35.65 | 35.65 | 3,5553.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.24 | 36.24 | 36.17 | 36.17 | 320320.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.33 | 36.33 | 36.19 | 36.19 | 283283.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.16 | 37.16 | 36.82 | 37.03 | 2,6592.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.84 | 37.07 | 36.84 | 37.07 | 808808.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 37.21 | 37.26 | 36.90 | 36.90 | 1,1571.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.99 | 36.49 | 35.99 | 36.49 | 348348.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.28 | 36.34 | 35.28 | 35.90 | 1,4371.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.65 | 34.74 | 34.65 | 34.74 | 952952.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.72 | 35.33 | 34.72 | 35.10 | 3,8823.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.96 | 34.31 | 33.96 | 34.30 | 2,3462.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.43 | 33.66 | 33.43 | 33.60 | 618618.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.20 | 34.21 | 34.20 | 34.21 | 931931.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.63 | 34.90 | 34.51 | 34.51 | 1,3771.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.76 | 33.93 | 33.76 | 33.93 | 411411.00 |