Thursday, May 23, 2024Thu, May 23, 2024 | 26.47 | 26.47 | 26.06 | 26.06 | 695695.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.94 | 25.94 | 25.77 | 25.83 | 4,8314.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.84 | 25.90 | 25.82 | 25.90 | 1,5671.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.64 | 25.96 | 25.64 | 25.93 | 8,5268.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.82 | 25.82 | 25.68 | 25.69 | 4,6284.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.78 | 25.92 | 25.73 | 25.73 | 6,2086.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.45 | 25.88 | 25.45 | 25.88 | 3,7533.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 248248.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.93 | 24.94 | 24.86 | 24.92 | 2,8362.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.12 | 25.12 | 24.92 | 24.97 | 1,3891.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.82 | 24.91 | 24.82 | 24.90 | 1,4201.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.88 | 24.94 | 24.88 | 24.94 | 2,0802.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.32 | 25.32 | 25.00 | 25.08 | 2,9142.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.01 | 25.16 | 24.97 | 25.16 | 3,1573.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 701701.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.08 | 24.52 | 23.96 | 24.44 | 5,0775.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.90 | 23.99 | 23.90 | 23.99 | 557557.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.64 | 24.65 | 24.24 | 24.24 | 14,98614.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.66 | 24.76 | 24.66 | 24.68 | 2,5952.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.30 | 24.65 | 24.30 | 24.59 | 3,5003.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.95 | 24.01 | 23.95 | 23.95 | 5,1115.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.21 | 24.21 | 23.73 | 23.82 | 926926.00 |