Friday, June 14, 2024Fri, Jun 14, 2024 | 32.65 | 32.69 | 32.33 | 32.37 | 7575.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.08 | 33.08 | 32.62 | 32.65 | 658658.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.16 | 33.36 | 33.13 | 33.22 | 8787.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.33 | 33.34 | 32.95 | 33.00 | 3737.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.23 | 33.30 | 33.11 | 33.21 | 2,1222.12k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.68 | 33.68 | 33.27 | 33.44 | 208208.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.70 | 33.86 | 33.66 | 33.71 | 446446.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.61 | 33.84 | 33.61 | 33.66 | 6262.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.72 | 33.72 | 33.39 | 33.46 | 3,3723.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.04 | 34.06 | 33.72 | 33.75 | 304304.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.45 | 33.76 | 33.44 | 33.71 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.26 | 33.55 | 33.26 | 33.53 | 623623.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.58 | 33.60 | 33.22 | 33.23 | 33.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.77 | 33.93 | 33.67 | 33.69 | 150150.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.58 | 33.82 | 33.58 | 33.80 | 3030.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.26 | 33.64 | 33.26 | 33.57 | 487487.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.76 | 33.78 | 33.41 | 33.41 | 226226.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.90 | 33.90 | 33.63 | 33.83 | 143143.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.00 | 34.00 | 33.85 | 33.91 | 2,1142.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.22 | 34.22 | 34.01 | 34.01 | 395395.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.97 | 34.22 | 33.97 | 34.14 | 6,4486.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.26 | 34.31 | 34.02 | 34.02 | 00.00 |