Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.31 | 5.31 | 5.29 | 5.30 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.33 | 5.33 | 5.29 | 5.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.33 | 5.33 | 5.30 | 5.31 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.32 | 5.33 | 5.30 | 5.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.31 | 5.33 | 5.29 | 5.29 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.33 | 5.33 | 5.30 | 5.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.32 | 5.32 | 5.29 | 5.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.32 | 5.32 | 5.29 | 5.29 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.32 | 5.33 | 5.29 | 5.29 | 15,00015.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.31 | 5.33 | 5.30 | 5.30 | 9,6809.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.28 | 5.32 | 5.28 | 5.30 | 15,79615.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.31 | 5.32 | 5.29 | 5.29 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.32 | 5.32 | 5.28 | 5.28 | 7676.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.28 | 5.31 | 5.28 | 5.28 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.31 | 5.31 | 5.28 | 5.28 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.31 | 5.31 | 5.25 | 5.26 | 2,9002.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.31 | 5.31 | 5.28 | 5.28 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.31 | 5.31 | 5.29 | 5.29 | 3,9003.90k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.31 | 5.31 | 5.29 | 5.29 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.31 | 5.32 | 5.28 | 5.29 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.32 | 5.32 | 5.29 | 5.30 | 500500.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.31 | 5.32 | 5.29 | 5.29 | 20,67120.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.31 | 5.32 | 5.28 | 5.29 | 150150.00 |