ETFs

Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF 1C

DXSI:GER:EUR

Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF 1C

Actions
  • Price (EUR)90.24
  • Today's Change-0.24 / -0.27%
  • Shares traded58.00
  • 1 Year change-1.60%
Data delayed at least 15 minutes, as of Apr 02 2020 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2020Thu, Apr 02, 202090.2290.2488.1490.245858.00
Wednesday, April 01, 2020Wed, Apr 01, 202091.2591.7690.4890.48429429.00
Tuesday, March 31, 2020Tue, Mar 31, 202094.2294.5593.0493.79782782.00
Monday, March 30, 2020Mon, Mar 30, 202092.5893.4292.3193.42620620.00
Friday, March 27, 2020Fri, Mar 27, 202092.1092.6091.4292.60510510.00
Thursday, March 26, 2020Thu, Mar 26, 202090.7494.0990.0494.092,0572.06k
Wednesday, March 25, 2020Wed, Mar 25, 202091.8392.5489.4892.03150150.00
Tuesday, March 24, 2020Tue, Mar 24, 202087.1288.8686.2688.861,0911.09k
Monday, March 23, 2020Mon, Mar 23, 202084.7785.8383.2184.081717.00
Friday, March 20, 2020Fri, Mar 20, 202091.4991.4988.2488.249393.00
Thursday, March 19, 2020Thu, Mar 19, 202089.4789.4787.6088.86460460.00
Wednesday, March 18, 2020Wed, Mar 18, 202089.1889.1886.3688.71186186.00
Tuesday, March 17, 2020Tue, Mar 17, 202090.2990.2986.0590.06574574.00
Monday, March 16, 2020Mon, Mar 16, 202081.9385.9181.9085.91269269.00
Friday, March 13, 2020Fri, Mar 13, 202088.1094.7687.3688.091,2061.21k
Thursday, March 12, 2020Thu, Mar 12, 202095.0495.2786.0286.02920920.00
Wednesday, March 11, 2020Wed, Mar 11, 2020103.64103.6499.5299.652,1822.18k
Tuesday, March 10, 2020Tue, Mar 10, 2020106.34106.34101.02101.026565.00
Monday, March 09, 2020Mon, Mar 09, 2020108.56108.56105.76105.78535535.00
Friday, March 06, 2020Fri, Mar 06, 2020117.96117.96113.84114.141,0751.08k
Thursday, March 05, 2020Thu, Mar 05, 2020120.76120.98118.44119.20213213.00
Wednesday, March 04, 2020Wed, Mar 04, 2020115.58120.34115.46120.341,7151.72k
Tuesday, March 03, 2020Tue, Mar 03, 2020115.94117.22115.44115.701,9271.93k
Data delayed at least 15 minutes, as of Apr 02 2020 18:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.